21676 比迪中银六十购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 92.600 | 4,580,000 | 1,070,000 | 1.529 | 2,215,000 | 0.080 | 2,215,000 | 0.078 |
| 04/03/2026 | 0.086 | 95.050 | 12,900,000 | 1,070,000 | 1.529 | 5,585,000 | 0.083 | 5,415,000 | 0.080 |
| 03/03/2026 | 0.090 | 96.200 | 2,450,000 | 1,240,000 | 1.771 | 1,185,000 | 0.094 | 1,185,000 | 0.092 |
| 02/03/2026 | 0.105 | 99.100 | 16,355,000 | 1,240,000 | 1.771 | 8,125,000 | 0.094 | 5,560,000 | 0.093 |
| 27/02/2026 | 0.085 | 94.950 | 4,900,000 | 3,805,000 | 5.436 | 1,895,000 | 0.083 | 2,645,000 | 0.083 |
| 26/02/2026 | 0.085 | 94.950 | 2,885,000 | 3,055,000 | 4.364 | 605,000 | 0.094 | 1,590,000 | 0.097 |
| 25/02/2026 | 0.105 | 98.750 | 8,000,000 | 2,070,000 | 2.957 | 3,900,000 | 0.117 | 3,950,000 | 0.118 |
| 24/02/2026 | 0.112 | 99.350 | 0 | 2,020,000 | 2.886 | ||||
| 23/02/2026 | 0.116 | 100.100 | 5,000 | 2,020,000 | 2.886 | 5,000 | 0.110 | ||
| 20/02/2026 | 0.096 | 95.450 | 945,000 | 2,025,000 | 2.893 | 440,000 | 0.097 | 430,000 | 0.095 |
| 16/02/2026 | 0.107 | 97.800 | 640,000 | 2,035,000 | 2.907 | 265,000 | 0.106 | 280,000 | 0.100 |
| 13/02/2026 | 0.109 | 97.750 | 100,000 | 2,020,000 | 2.886 | 50,000 | 0.109 | 50,000 | 0.106 |
| 12/02/2026 | 0.116 | 98.550 | 0 | 2,020,000 | 2.886 | ||||
| 11/02/2026 | 0.116 | 99.150 | 1,080,000 | 2,020,000 | 2.886 | 1,040,000 | 0.107 | 20,000 | 0.120 |
| 10/02/2026 | 0.099 | 95.800 | 1,200,000 | 3,040,000 | 4.343 | 1,200,000 | 0.100 | ||
| 09/02/2026 | 0.087 | 93.550 | 500,000 | 4,240,000 | 6.057 | 500,000 | 0.087 | ||
| 06/02/2026 | 0.083 | 92.300 | 10,000 | 4,740,000 | 6.771 | 10,000 | 0.082 | ||
| 05/02/2026 | 0.078 | 91.250 | 20,000 | 4,750,000 | 6.786 | 10,000 | 0.078 | ||
| 04/02/2026 | 0.073 | 90.000 | 40,000 | 4,760,000 | 6.800 | 40,000 | 0.072 | ||
| 03/02/2026 | 0.073 | 90.000 | 380,000 | 4,800,000 | 6.857 | 170,000 | 0.073 | 210,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |