21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 38.200 | 0 | 1,820,000 | 2.600 | ||||
| 20/04/2026 | 0.011 | 37.120 | 0 | 1,820,000 | 2.600 | ||||
| 17/04/2026 | 0.011 | 36.620 | 0 | 1,820,000 | 2.600 | ||||
| 16/04/2026 | 0.011 | 37.820 | 0 | 1,820,000 | 2.600 | ||||
| 15/04/2026 | 0.011 | 37.980 | 0 | 1,820,000 | 2.600 | ||||
| 14/04/2026 | 0.011 | 37.700 | 0 | 1,820,000 | 2.600 | ||||
| 13/04/2026 | 0.011 | 36.600 | 0 | 1,820,000 | 2.600 | ||||
| 10/04/2026 | 0.011 | 36.480 | 0 | 1,820,000 | 2.600 | ||||
| 09/04/2026 | 0.011 | 36.460 | 0 | 1,820,000 | 2.600 | ||||
| 08/04/2026 | 0.010 | 37.180 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.010 | ||
| 02/04/2026 | 0.021 | 35.320 | 0 | 1,920,000 | 2.743 | ||||
| 01/04/2026 | 0.019 | 36.400 | 0 | 1,920,000 | 2.743 | ||||
| 31/03/2026 | 0.026 | 34.360 | 500,000 | 1,920,000 | 2.743 | 500,000 | 0.025 | ||
| 30/03/2026 | 0.031 | 34.220 | 20,000 | 2,420,000 | 3.457 | 20,000 | 0.031 | ||
| 27/03/2026 | 0.035 | 33.940 | 600,000 | 2,440,000 | 3.486 | 600,000 | 0.035 | ||
| 26/03/2026 | 0.036 | 33.880 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.031 | ||
| 25/03/2026 | 0.024 | 35.620 | 240,000 | 1,940,000 | 2.771 | 20,000 | 0.022 | 220,000 | 0.025 |
| 24/03/2026 | 0.030 | 34.860 | 80,000 | 1,740,000 | 2.486 | 60,000 | 0.033 | 20,000 | 0.030 |
| 23/03/2026 | 0.050 | 32.520 | 1,840,000 | 1,780,000 | 2.543 | 1,060,000 | 0.045 | 160,000 | 0.045 |
| 20/03/2026 | 0.030 | 34.220 | 960,000 | 2,680,000 | 3.829 | 960,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |