21699 中药中银六十购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.034 | 5.910 | 1,510,000 | 3,690,000 | 5.271 | 730,000 | 0.035 | 780,000 | 0.035 |
| 04/03/2026 | 0.028 | 5.710 | 0 | 3,640,000 | 5.200 | ||||
| 03/03/2026 | 0.028 | 5.710 | 1,040,000 | 3,640,000 | 5.200 | 520,000 | 0.031 | 520,000 | 0.032 |
| 02/03/2026 | 0.033 | 5.880 | 0 | 3,640,000 | 5.200 | ||||
| 27/02/2026 | 0.037 | 6.050 | 0 | 3,640,000 | 5.200 | ||||
| 26/02/2026 | 0.040 | 6.150 | 500,000 | 3,640,000 | 5.200 | 200,000 | 0.040 | 300,000 | 0.045 |
| 25/02/2026 | 0.049 | 6.390 | 10,000 | 3,540,000 | 5.057 | 10,000 | 0.049 | ||
| 24/02/2026 | 0.049 | 6.390 | 0 | 3,530,000 | 5.043 | ||||
| 23/02/2026 | 0.065 | 6.840 | 650,000 | 3,530,000 | 5.043 | 350,000 | 0.065 | 300,000 | 0.065 |
| 20/02/2026 | 0.058 | 6.650 | 3,750,000 | 3,580,000 | 5.114 | 1,800,000 | 0.055 | 1,800,000 | 0.056 |
| 16/02/2026 | 0.055 | 6.530 | 400,000 | 3,580,000 | 5.114 | 200,000 | 0.052 | 200,000 | 0.052 |
| 13/02/2026 | 0.055 | 6.520 | 600,000 | 3,580,000 | 5.114 | 300,000 | 0.055 | 300,000 | 0.055 |
| 12/02/2026 | 0.059 | 6.580 | 1,460,000 | 3,580,000 | 5.114 | 710,000 | 0.063 | 750,000 | 0.063 |
| 11/02/2026 | 0.068 | 6.830 | 10,000 | 3,540,000 | 5.057 | 10,000 | 0.069 | ||
| 10/02/2026 | 0.064 | 6.790 | 0 | 3,530,000 | 5.043 | ||||
| 09/02/2026 | 0.059 | 6.600 | 2,340,000 | 3,530,000 | 5.043 | 1,240,000 | 0.061 | 1,100,000 | 0.061 |
| 06/02/2026 | 0.054 | 6.480 | 0 | 3,670,000 | 5.243 | ||||
| 05/02/2026 | 0.052 | 6.430 | 1,000,000 | 3,670,000 | 5.243 | 500,000 | 0.049 | 500,000 | 0.049 |
| 04/02/2026 | 0.051 | 6.390 | 1,200,000 | 3,670,000 | 5.243 | 600,000 | 0.046 | 600,000 | 0.046 |
| 03/02/2026 | 0.049 | 6.340 | 1,200,000 | 3,670,000 | 5.243 | 500,000 | 0.049 | 700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |