21703 Ｓ金汇丰六四购Ｂ (认购证)
按盘价 
0.395 -0.060 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.455 | 3,698.000 | 10,000 | 8,761,500 | 17.520 | 10,000 | 0.455 | ||
| 04/03/2026 | 0.460 | 3,700.000 | 297,000 | 8,751,500 | 17.500 | 9,000 | 0.457 | 288,000 | 0.453 |
| 03/03/2026 | 0.630 | 3,822.000 | 333,000 | 8,472,500 | 16.950 | 25,000 | 0.660 | 303,000 | 0.630 |
| 02/03/2026 | 0.740 | 3,894.000 | 361,000 | 8,194,500 | 16.390 | 285,500 | 0.671 | 52,000 | 0.766 |
| 27/02/2026 | 0.495 | 3,724.000 | 33,000 | 8,428,000 | 16.860 | 26,000 | 0.498 | 1,000 | 0.495 |
| 26/02/2026 | 0.500 | 3,720.000 | 240,500 | 8,453,000 | 16.910 | 13,000 | 0.490 | 202,000 | 0.520 |
| 25/02/2026 | 0.520 | 3,727.000 | 96,500 | 8,264,000 | 16.530 | 92,500 | 0.517 | 3,000 | 0.507 |
| 24/02/2026 | 0.520 | 3,716.000 | 834,000 | 8,353,500 | 16.710 | 410,000 | 0.495 | 391,500 | 0.507 |
| 23/02/2026 | 0.465 | 3,680.000 | 388,500 | 8,372,000 | 16.740 | 181,500 | 0.478 | 207,000 | 0.476 |
| 20/02/2026 | 0.345 | 3,596.000 | 71,500 | 8,346,500 | 16.690 | 71,500 | 0.340 | ||
| 16/02/2026 | 0.340 | 3,582.000 | 203,000 | 8,418,000 | 16.840 | 201,000 | 0.370 | 2,000 | 0.340 |
| 13/02/2026 | 0.335 | 3,577.000 | 606,000 | 8,617,000 | 17.230 | 582,500 | 0.337 | ||
| 12/02/2026 | 0.420 | 3,634.000 | 279,000 | 8,034,500 | 16.070 | 170,000 | 0.417 | 85,500 | 0.424 |
| 11/02/2026 | 0.415 | 3,631.000 | 1,187,000 | 8,119,000 | 16.240 | 890,500 | 0.424 | 296,500 | 0.409 |
| 10/02/2026 | 0.415 | 3,616.000 | 869,000 | 8,713,000 | 17.430 | 615,000 | 0.408 | 254,000 | 0.429 |
| 09/02/2026 | 0.410 | 3,596.000 | 1,091,000 | 9,074,000 | 18.150 | 679,000 | 0.418 | 334,000 | 0.410 |
| 06/02/2026 | 0.310 | 3,469.000 | 997,500 | 9,419,000 | 18.840 | 263,000 | 0.293 | 682,500 | 0.320 |
| 05/02/2026 | 0.370 | 3,533.000 | 2,882,500 | 8,999,500 | 18.000 | 1,678,500 | 0.365 | 1,201,000 | 0.325 |
| 04/02/2026 | 0.530 | 3,650.000 | 3,336,500 | 9,477,000 | 18.950 | 1,771,500 | 0.473 | 1,216,500 | 0.507 |
| 03/02/2026 | 0.375 | 3,534.000 | 4,602,500 | 10,032,000 | 20.060 | 1,826,500 | 0.313 | 2,505,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |