21709 吉利华泰六乙购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.040 | 18.620 | 3,890,000 | 2,750,000 | 6.875 | 1,650,000 | 0.040 | 2,090,000 | 0.040 |
| 20/07/2026 | 0.045 | 18.790 | 4,040,000 | 2,310,000 | 5.775 | 1,800,000 | 0.041 | 1,810,000 | 0.041 |
| 17/07/2026 | 0.039 | 18.480 | 5,020,000 | 2,300,000 | 5.750 | 2,390,000 | 0.043 | 2,450,000 | 0.044 |
| 16/07/2026 | 0.054 | 19.390 | 4,040,000 | 2,240,000 | 5.600 | 1,920,000 | 0.049 | 2,100,000 | 0.049 |
| 15/07/2026 | 0.040 | 18.400 | 3,320,000 | 2,060,000 | 5.150 | 1,660,000 | 0.037 | 1,660,000 | 0.037 |
| 14/07/2026 | 0.039 | 18.310 | 3,680,000 | 2,060,000 | 5.150 | 1,870,000 | 0.038 | 1,810,000 | 0.038 |
| 13/07/2026 | 0.038 | 18.170 | 3,000,000 | 2,120,000 | 5.300 | 1,420,000 | 0.041 | 1,580,000 | 0.041 |
| 10/07/2026 | 0.046 | 18.640 | 440,000 | 1,960,000 | 4.900 | 330,000 | 0.045 | 110,000 | 0.050 |
| 09/07/2026 | 0.040 | 18.130 | 2,740,000 | 2,180,000 | 5.450 | 1,200,000 | 0.049 | 1,530,000 | 0.047 |
| 08/07/2026 | 0.056 | 18.990 | 4,230,000 | 1,850,000 | 4.625 | 2,060,000 | 0.066 | 2,170,000 | 0.066 |
| 07/07/2026 | 0.059 | 19.220 | 4,250,000 | 1,740,000 | 4.350 | 2,140,000 | 0.053 | 2,000,000 | 0.053 |
| 06/07/2026 | 0.052 | 18.640 | 2,240,000 | 1,880,000 | 4.700 | 1,070,000 | 0.049 | 1,170,000 | 0.050 |
| 03/07/2026 | 0.046 | 18.300 | 4,140,000 | 1,780,000 | 4.450 | 1,980,000 | 0.036 | 1,970,000 | 0.036 |
| 02/07/2026 | 0.033 | 17.320 | 3,910,000 | 1,790,000 | 4.475 | 1,950,000 | 0.036 | 1,850,000 | 0.036 |
| 30/06/2026 | 0.029 | 16.860 | 250,000 | 1,890,000 | 4.725 | 100,000 | 0.027 | 150,000 | 0.030 |
| 29/06/2026 | 0.029 | 16.920 | 3,140,000 | 1,840,000 | 4.600 | 1,440,000 | 0.032 | 1,700,000 | 0.032 |
| 26/06/2026 | 0.030 | 17.060 | 2,700,000 | 1,580,000 | 3.950 | 1,330,000 | 0.032 | 1,370,000 | 0.032 |
| 25/06/2026 | 0.034 | 17.220 | 30,000 | 1,540,000 | 3.850 | 30,000 | 0.034 | ||
| 24/06/2026 | 0.038 | 17.560 | 3,460,000 | 1,510,000 | 3.775 | 1,810,000 | 0.039 | 1,650,000 | 0.041 |
| 23/06/2026 | 0.043 | 17.820 | 4,270,000 | 1,670,000 | 4.175 | 2,080,000 | 0.041 | 2,190,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |