21731 老铺麦银六四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 640.000 | 0 | 985,000 | 2.462 | ||||
| 04/03/2026 | 0.020 | 665.000 | 200,000 | 985,000 | 2.462 | 200,000 | 0.020 | ||
| 03/03/2026 | 0.025 | 683.000 | 1,930,000 | 785,000 | 1.962 | 965,000 | 0.026 | 965,000 | 0.026 |
| 02/03/2026 | 0.038 | 723.000 | 6,060,000 | 785,000 | 1.962 | 3,030,000 | 0.036 | 3,010,000 | 0.035 |
| 27/02/2026 | 0.039 | 723.500 | 4,800,000 | 805,000 | 2.012 | 2,420,000 | 0.037 | 2,380,000 | 0.037 |
| 26/02/2026 | 0.031 | 698.500 | 3,650,000 | 845,000 | 2.113 | 1,730,000 | 0.037 | 1,920,000 | 0.037 |
| 25/02/2026 | 0.044 | 733.500 | 4,050,000 | 655,000 | 1.638 | 2,000,000 | 0.050 | 2,025,000 | 0.051 |
| 24/02/2026 | 0.047 | 739.000 | 9,305,000 | 630,000 | 1.575 | 4,565,000 | 0.049 | 4,715,000 | 0.049 |
| 23/02/2026 | 0.073 | 790.000 | 7,255,000 | 480,000 | 1.200 | 3,900,000 | 0.076 | 3,355,000 | 0.075 |
| 20/02/2026 | 0.058 | 769.500 | 2,275,000 | 1,025,000 | 2.562 | 820,000 | 0.064 | 1,425,000 | 0.063 |
| 16/02/2026 | 0.084 | 787.500 | 6,570,000 | 420,000 | 1.050 | 3,250,000 | 0.080 | 3,295,000 | 0.081 |
| 13/02/2026 | 0.062 | 738.500 | 5,930,000 | 375,000 | 0.938 | 2,985,000 | 0.064 | 2,945,000 | 0.064 |
| 12/02/2026 | 0.078 | 769.000 | 9,510,000 | 415,000 | 1.038 | 4,755,000 | 0.077 | 4,725,000 | 0.077 |
| 11/02/2026 | 0.081 | 768.500 | 13,185,000 | 445,000 | 1.112 | 6,565,000 | 0.088 | 6,595,000 | 0.088 |
| 10/02/2026 | 0.083 | 770.500 | 14,050,000 | 415,000 | 1.038 | 7,175,000 | 0.080 | 6,850,000 | 0.080 |
| 09/02/2026 | 0.080 | 770.500 | 7,420,000 | 740,000 | 1.850 | 3,560,000 | 0.073 | 3,860,000 | 0.073 |
| 06/02/2026 | 0.071 | 724.500 | 9,270,000 | 440,000 | 1.100 | 4,635,000 | 0.071 | 4,610,000 | 0.071 |
| 05/02/2026 | 0.081 | 740.500 | 5,250,000 | 465,000 | 1.162 | 2,625,000 | 0.083 | 2,625,000 | 0.083 |
| 04/02/2026 | 0.082 | 738.000 | 24,620,000 | 465,000 | 1.162 | 12,280,000 | 0.078 | 12,310,000 | 0.078 |
| 03/02/2026 | 0.093 | 757.500 | 7,470,000 | 435,000 | 1.088 | 3,735,000 | 0.087 | 3,735,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |