21738 阿里瑞银六六沽Ｂ (认沽证)
按盘价 
0.231 +0.011 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.220 | 123.500 | 0 | 2,840,000 | 1.420 | ||||
| 03/06/2026 | 0.188 | 126.600 | 0 | 2,840,000 | 1.420 | ||||
| 02/06/2026 | 0.162 | 130.900 | 100,000 | 2,840,000 | 1.420 | 100,000 | 0.213 | ||
| 01/06/2026 | 0.230 | 122.800 | 0 | 2,940,000 | 1.470 | ||||
| 29/05/2026 | 0.241 | 120.900 | 0 | 2,940,000 | 1.470 | ||||
| 28/05/2026 | 0.238 | 121.800 | 110,000 | 2,940,000 | 1.470 | 110,000 | 0.238 | ||
| 27/05/2026 | 0.220 | 124.300 | 3,000,000 | 3,050,000 | 1.520 | 3,000,000 | 0.221 | ||
| 26/05/2026 | 0.186 | 127.600 | 0 | 6,050,000 | 3.020 | ||||
| 22/05/2026 | 0.195 | 127.000 | 0 | 6,050,000 | 3.020 | ||||
| 21/05/2026 | 0.205 | 126.000 | 5,600,000 | 6,050,000 | 3.020 | 5,580,000 | 0.175 | ||
| 20/05/2026 | 0.154 | 131.900 | 4,180,000 | 470,000 | 0.240 | 2,180,000 | 0.149 | ||
| 19/05/2026 | 0.144 | 133.300 | 38,630,000 | 2,650,000 | 1.320 | 13,180,000 | 0.141 | 11,690,000 | 0.142 |
| 18/05/2026 | 0.163 | 131.700 | 14,540,000 | 4,140,000 | 2.070 | 4,530,000 | 0.165 | 8,660,000 | 0.165 |
| 15/05/2026 | 0.160 | 132.300 | 49,310,000 | 10,000 | 0.010 | 16,560,000 | 0.151 | 15,600,000 | 0.144 |
| 14/05/2026 | 0.124 | 137.900 | 82,660,000 | 970,000 | 0.480 | 34,050,000 | 0.112 | 34,820,000 | 0.111 |
| 13/05/2026 | 0.160 | 132.800 | 20,000 | 200,000 | 0.100 | ||||
| 12/05/2026 | 0.153 | 133.300 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.150 | 133.900 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.122 | 139.000 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.119 | 140.900 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |