21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 3.450 | 528,000 | 3,226,000 | 8.065 | 264,000 | 0.081 | 264,000 | 0.081 |
| 04/03/2026 | 0.066 | 3.440 | 1,080,000 | 3,226,000 | 8.065 | 490,000 | 0.077 | 590,000 | 0.077 |
| 03/03/2026 | 0.080 | 3.490 | 906,000 | 3,126,000 | 7.815 | 420,000 | 0.091 | 486,000 | 0.091 |
| 02/03/2026 | 0.102 | 3.650 | 560,000 | 3,060,000 | 7.650 | 280,000 | 0.109 | 280,000 | 0.109 |
| 27/02/2026 | 0.124 | 3.730 | 626,000 | 3,060,000 | 7.650 | 248,000 | 0.131 | 378,000 | 0.129 |
| 26/02/2026 | 0.132 | 3.770 | 590,000 | 2,930,000 | 7.325 | 390,000 | 0.136 | 200,000 | 0.135 |
| 25/02/2026 | 0.140 | 3.800 | 26,000 | 3,120,000 | 7.800 | 16,000 | 0.139 | 10,000 | 0.139 |
| 24/02/2026 | 0.149 | 3.810 | 384,000 | 3,126,000 | 7.815 | 192,000 | 0.150 | 192,000 | 0.148 |
| 23/02/2026 | 0.157 | 3.840 | 0 | 3,126,000 | 7.815 | ||||
| 20/02/2026 | 0.142 | 3.770 | 0 | 3,126,000 | 7.815 | ||||
| 16/02/2026 | 0.163 | 3.830 | 0 | 3,126,000 | 7.815 | ||||
| 13/02/2026 | 0.150 | 3.790 | 1,112,000 | 3,126,000 | 7.815 | 556,000 | 0.146 | 556,000 | 0.150 |
| 12/02/2026 | 0.150 | 3.780 | 404,000 | 3,126,000 | 7.815 | 152,000 | 0.159 | 252,000 | 0.163 |
| 11/02/2026 | 0.155 | 3.790 | 544,000 | 3,026,000 | 7.565 | 272,000 | 0.157 | 272,000 | 0.160 |
| 10/02/2026 | 0.156 | 3.780 | 876,000 | 3,026,000 | 7.565 | 438,000 | 0.158 | 438,000 | 0.149 |
| 09/02/2026 | 0.166 | 3.770 | 40,000 | 3,026,000 | 7.565 | 4,000 | 0.167 | 36,000 | 0.182 |
| 06/02/2026 | 0.166 | 3.730 | 804,000 | 2,994,000 | 7.485 | 400,000 | 0.167 | 402,000 | 0.165 |
| 05/02/2026 | 0.160 | 3.700 | 572,000 | 2,992,000 | 7.480 | 236,000 | 0.157 | 336,000 | 0.158 |
| 04/02/2026 | 0.165 | 3.700 | 0 | 2,892,000 | 7.230 | ||||
| 03/02/2026 | 0.158 | 3.660 | 348,000 | 2,892,000 | 7.230 | 174,000 | 0.154 | 174,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |