21766 招金花旗六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.320 | 0 | 35,960,000 | 53.940 | ||||
| 04/03/2026 | 0.010 | 33.280 | 7,595,000 | 35,960,000 | 53.940 | 3,800,000 | 0.011 | 1,095,000 | 0.016 |
| 03/03/2026 | 0.023 | 34.240 | 10,020,000 | 38,665,000 | 57.990 | 1,720,000 | 0.027 | 7,235,000 | 0.024 |
| 02/03/2026 | 0.044 | 36.560 | 11,230,000 | 33,150,000 | 49.720 | 2,165,000 | 0.029 | 6,785,000 | 0.028 |
| 27/02/2026 | 0.023 | 34.500 | 8,025,000 | 28,530,000 | 42.790 | 2,990,000 | 0.025 | 3,845,000 | 0.026 |
| 26/02/2026 | 0.021 | 33.900 | 7,310,000 | 27,675,000 | 41.510 | 1,505,000 | 0.026 | 5,705,000 | 0.026 |
| 25/02/2026 | 0.035 | 35.200 | 6,890,000 | 23,475,000 | 35.210 | 3,505,000 | 0.031 | 2,900,000 | 0.027 |
| 24/02/2026 | 0.028 | 34.160 | 5,105,000 | 24,080,000 | 36.120 | 1,500,000 | 0.021 | 3,355,000 | 0.025 |
| 23/02/2026 | 0.020 | 33.020 | 4,720,000 | 22,225,000 | 33.340 | 3,235,000 | 0.022 | 1,205,000 | 0.022 |
| 20/02/2026 | 0.013 | 31.200 | 1,630,000 | 24,255,000 | 36.380 | 800,000 | 0.013 | ||
| 16/02/2026 | 0.017 | 32.140 | 1,200,000 | 25,055,000 | 37.580 | 350,000 | 0.017 | 770,000 | 0.021 |
| 13/02/2026 | 0.016 | 31.180 | 9,070,000 | 24,635,000 | 36.950 | 3,700,000 | 0.016 | 2,270,000 | 0.018 |
| 12/02/2026 | 0.023 | 32.440 | 6,745,000 | 26,065,000 | 39.100 | 2,430,000 | 0.027 | 4,225,000 | 0.027 |
| 11/02/2026 | 0.029 | 32.880 | 14,310,000 | 24,270,000 | 36.400 | 6,935,000 | 0.032 | 5,405,000 | 0.031 |
| 10/02/2026 | 0.030 | 32.600 | 28,430,000 | 25,800,000 | 38.700 | 11,025,000 | 0.033 | 15,245,000 | 0.034 |
| 09/02/2026 | 0.051 | 34.620 | 9,020,000 | 21,580,000 | 32.370 | 4,865,000 | 0.047 | 3,195,000 | 0.046 |
| 06/02/2026 | 0.037 | 33.220 | 23,445,000 | 23,250,000 | 34.870 | 11,785,000 | 0.038 | 9,245,000 | 0.038 |
| 05/02/2026 | 0.042 | 33.740 | 27,165,000 | 25,790,000 | 38.680 | 12,160,000 | 0.046 | 13,315,000 | 0.044 |
| 04/02/2026 | 0.061 | 34.840 | 45,020,000 | 24,635,000 | 36.950 | 23,440,000 | 0.066 | 19,175,000 | 0.064 |
| 03/02/2026 | 0.059 | 34.400 | 57,090,000 | 28,900,000 | 43.350 | 18,540,000 | 0.047 | 37,065,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |