21767 信药花旗六五购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 78.450 | 0 | 1,485,000 | 2.220 | ||||
| 04/03/2026 | 0.014 | 77.600 | 0 | 1,485,000 | 2.220 | ||||
| 03/03/2026 | 0.017 | 80.050 | 0 | 1,485,000 | 2.220 | ||||
| 02/03/2026 | 0.022 | 82.600 | 0 | 1,485,000 | 2.220 | ||||
| 27/02/2026 | 0.024 | 85.100 | 0 | 1,485,000 | 2.220 | ||||
| 26/02/2026 | 0.024 | 84.350 | 25,000 | 1,485,000 | 2.220 | 25,000 | 0.030 | ||
| 25/02/2026 | 0.034 | 88.400 | 0 | 1,460,000 | 2.190 | ||||
| 24/02/2026 | 0.035 | 88.550 | 280,000 | 1,460,000 | 2.190 | 140,000 | 0.045 | 140,000 | 0.045 |
| 23/02/2026 | 0.044 | 92.000 | 0 | 1,460,000 | 2.190 | ||||
| 20/02/2026 | 0.044 | 90.750 | 100,000 | 1,460,000 | 2.190 | 100,000 | 0.044 | ||
| 16/02/2026 | 0.039 | 89.100 | 1,440,000 | 1,560,000 | 2.340 | 720,000 | 0.037 | 720,000 | 0.038 |
| 13/02/2026 | 0.041 | 88.600 | 2,400,000 | 1,560,000 | 2.340 | 1,150,000 | 0.042 | 1,250,000 | 0.042 |
| 12/02/2026 | 0.040 | 89.050 | 300,000 | 1,460,000 | 2.190 | 150,000 | 0.040 | 150,000 | 0.041 |
| 11/02/2026 | 0.044 | 89.650 | 640,000 | 1,460,000 | 2.190 | 320,000 | 0.048 | 300,000 | 0.048 |
| 10/02/2026 | 0.045 | 89.650 | 3,280,000 | 1,480,000 | 2.220 | 1,655,000 | 0.046 | 1,625,000 | 0.046 |
| 09/02/2026 | 0.034 | 85.400 | 600,000 | 1,510,000 | 2.260 | 300,000 | 0.030 | 300,000 | 0.030 |
| 06/02/2026 | 0.023 | 79.500 | 600,000 | 1,510,000 | 2.260 | 300,000 | 0.022 | 300,000 | 0.023 |
| 05/02/2026 | 0.025 | 79.900 | 600,000 | 1,510,000 | 2.260 | 300,000 | 0.025 | 300,000 | 0.025 |
| 04/02/2026 | 0.028 | 80.650 | 35,000 | 1,510,000 | 2.260 | 35,000 | 0.029 | ||
| 03/02/2026 | 0.024 | 78.800 | 170,000 | 1,475,000 | 2.210 | 170,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |