21768 银河法兴六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 37.980 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.013 | 38.300 | 10,000 | 20,000 | 0.029 | 10,000 | 0.014 | ||
| 03/03/2026 | 0.018 | 39.380 | 0 | 30,000 | 0.043 | ||||
| 02/03/2026 | 0.022 | 40.120 | 40,000 | 30,000 | 0.043 | 40,000 | 0.022 | ||
| 27/02/2026 | 0.038 | 41.760 | 200,000 | 70,000 | 0.100 | 200,000 | 0.029 | ||
| 26/02/2026 | 0.042 | 41.440 | 110,000 | 270,000 | 0.386 | 100,000 | 0.050 | 10,000 | 0.045 |
| 25/02/2026 | 0.071 | 43.280 | 100,000 | 360,000 | 0.514 | 100,000 | 0.076 | ||
| 24/02/2026 | 0.066 | 42.820 | 200,000 | 260,000 | 0.371 | 200,000 | 0.074 | ||
| 23/02/2026 | 0.086 | 43.800 | 0 | 60,000 | 0.086 | ||||
| 20/02/2026 | 0.067 | 42.460 | 0 | 60,000 | 0.086 | ||||
| 16/02/2026 | 0.079 | 43.080 | 0 | 60,000 | 0.086 | ||||
| 13/02/2026 | 0.079 | 43.000 | 0 | 60,000 | 0.086 | ||||
| 12/02/2026 | 0.081 | 42.980 | 10,000 | 60,000 | 0.086 | 10,000 | 0.085 | ||
| 11/02/2026 | 0.094 | 43.520 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.090 | 43.100 | 4,220,000 | 50,000 | 0.071 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 09/02/2026 | 0.110 | 43.900 | 1,580,000 | 50,000 | 0.071 | 780,000 | 0.106 | 790,000 | 0.104 |
| 06/02/2026 | 0.084 | 42.660 | 3,920,000 | 40,000 | 0.057 | 1,970,000 | 0.081 | 1,950,000 | 0.081 |
| 05/02/2026 | 0.082 | 42.560 | 8,870,000 | 60,000 | 0.086 | 4,480,000 | 0.076 | 4,390,000 | 0.077 |
| 04/02/2026 | 0.080 | 42.340 | 3,330,000 | 150,000 | 0.214 | 1,670,000 | 0.078 | 1,660,000 | 0.079 |
| 03/02/2026 | 0.078 | 42.040 | 110,000 | 160,000 | 0.229 | 50,000 | 0.078 | 60,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |