21773 小米信证六四沽Ａ (认沽证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 32.400 | 0 | 10,558,000 | 26.400 | ||||
| 20/04/2026 | 0.570 | 32.320 | 0 | 10,558,000 | 26.400 | ||||
| 17/04/2026 | 0.600 | 32.000 | 0 | 10,558,000 | 26.400 | ||||
| 16/04/2026 | 0.600 | 32.060 | 0 | 10,558,000 | 26.400 | ||||
| 15/04/2026 | 0.710 | 30.900 | 0 | 10,558,000 | 26.400 | ||||
| 14/04/2026 | 0.720 | 30.880 | 0 | 10,558,000 | 26.400 | ||||
| 13/04/2026 | 0.720 | 30.660 | 0 | 10,558,000 | 26.400 | ||||
| 10/04/2026 | 0.690 | 30.900 | 0 | 10,558,000 | 26.400 | ||||
| 09/04/2026 | 0.650 | 31.360 | 146,000 | 10,558,000 | 26.400 | 146,000 | 0.630 | ||
| 08/04/2026 | 0.540 | 32.760 | 0 | 10,412,000 | 26.030 | ||||
| 02/04/2026 | 0.710 | 30.880 | 0 | 10,412,000 | 26.030 | ||||
| 01/04/2026 | 0.620 | 32.020 | 0 | 10,412,000 | 26.030 | ||||
| 31/03/2026 | 0.630 | 31.760 | 0 | 10,412,000 | 26.030 | ||||
| 30/03/2026 | 0.580 | 32.380 | 260,000 | 10,412,000 | 26.030 | 260,000 | 0.590 | ||
| 27/03/2026 | 0.520 | 33.000 | 0 | 10,152,000 | 25.380 | ||||
| 26/03/2026 | 0.580 | 32.440 | 0 | 10,152,000 | 25.380 | ||||
| 25/03/2026 | 0.580 | 32.520 | 20,000 | 10,152,000 | 25.380 | ||||
| 24/03/2026 | 0.570 | 32.680 | 0 | 10,152,000 | 25.380 | ||||
| 23/03/2026 | 0.600 | 32.060 | 0 | 10,152,000 | 25.380 | ||||
| 20/03/2026 | 0.485 | 33.200 | 5,614,000 | 10,152,000 | 25.380 | 5,614,000 | 0.466 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |