21795 Ｓ金摩利六四购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 3,698.000 | 50,000 | 2,632,000 | 3.290 | 50,000 | 0.285 | ||
| 04/03/2026 | 0.300 | 3,700.000 | 1,000 | 2,682,000 | 3.352 | 1,000 | 0.290 | ||
| 03/03/2026 | 0.415 | 3,822.000 | 40,000 | 2,681,000 | 3.351 | 40,000 | 0.410 | ||
| 02/03/2026 | 0.500 | 3,894.000 | 354,000 | 2,721,000 | 3.401 | 89,000 | 0.428 | 265,000 | 0.455 |
| 27/02/2026 | 0.330 | 3,724.000 | 51,000 | 2,545,000 | 3.181 | 51,000 | 0.340 | ||
| 26/02/2026 | 0.340 | 3,720.000 | 157,000 | 2,494,000 | 3.118 | 107,000 | 0.342 | 50,000 | 0.340 |
| 25/02/2026 | 0.345 | 3,727.000 | 2,099,000 | 2,551,000 | 3.189 | 2,023,000 | 0.338 | 76,000 | 0.351 |
| 24/02/2026 | 0.340 | 3,716.000 | 3,298,000 | 4,498,000 | 5.622 | 2,168,500 | 0.337 | 1,129,500 | 0.340 |
| 23/02/2026 | 0.305 | 3,680.000 | 2,601,500 | 5,537,000 | 6.921 | 435,500 | 0.314 | 2,166,000 | 0.320 |
| 20/02/2026 | 0.228 | 3,596.000 | 10,000 | 3,806,500 | 4.758 | 10,000 | 0.223 | ||
| 16/02/2026 | 0.228 | 3,582.000 | 50,000 | 3,796,500 | 4.746 | 50,000 | 0.228 | ||
| 13/02/2026 | 0.225 | 3,577.000 | 604,500 | 3,746,500 | 4.683 | 600,000 | 0.220 | 4,500 | 0.226 |
| 12/02/2026 | 0.285 | 3,634.000 | 371,000 | 4,342,000 | 5.427 | 5,000 | 0.280 | 366,000 | 0.295 |
| 11/02/2026 | 0.300 | 3,631.000 | 4,010,000 | 3,981,000 | 4.976 | 4,000,000 | 0.306 | 10,000 | 0.300 |
| 10/02/2026 | 0.310 | 3,616.000 | 1,848,000 | 7,971,000 | 9.964 | 1,846,000 | 0.303 | 2,000 | 0.305 |
| 09/02/2026 | 0.295 | 3,596.000 | 232,000 | 9,815,000 | 12.269 | 138,500 | 0.299 | 93,500 | 0.298 |
| 06/02/2026 | 0.222 | 3,469.000 | 3,188,000 | 9,860,000 | 12.325 | 2,976,000 | 0.198 | 212,000 | 0.211 |
| 05/02/2026 | 0.270 | 3,533.000 | 6,069,500 | 12,624,000 | 15.780 | 803,000 | 0.278 | 5,266,500 | 0.283 |
| 04/02/2026 | 0.385 | 3,650.000 | 1,165,500 | 8,160,500 | 10.201 | 45,000 | 0.362 | 1,120,500 | 0.368 |
| 03/02/2026 | 0.285 | 3,534.000 | 624,500 | 7,085,000 | 8.856 | 405,000 | 0.224 | 209,500 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |