21798 Ｓ金瑞银六四购Ｂ (认购证)
按盘价 
0.244 -0.036 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 3,698.000 | 590,000 | 30,566,000 | 43.670 | 475,500 | 0.288 | ||
| 04/03/2026 | 0.300 | 3,700.000 | 2,904,000 | 31,041,500 | 44.340 | 302,000 | 0.272 | 2,470,500 | 0.276 |
| 03/03/2026 | 0.405 | 3,822.000 | 2,976,000 | 28,873,000 | 41.250 | 459,000 | 0.414 | 2,279,000 | 0.437 |
| 02/03/2026 | 0.485 | 3,894.000 | 7,759,000 | 27,053,000 | 38.650 | 6,389,500 | 0.423 | 664,500 | 0.471 |
| 27/02/2026 | 0.305 | 3,724.000 | 3,946,500 | 32,778,000 | 46.830 | 2,233,000 | 0.305 | 1,675,000 | 0.318 |
| 26/02/2026 | 0.325 | 3,720.000 | 1,750,000 | 33,336,000 | 47.620 | 63,000 | 0.315 | 1,523,500 | 0.320 |
| 25/02/2026 | 0.325 | 3,727.000 | 4,263,500 | 31,875,500 | 45.540 | 1,894,500 | 0.318 | 2,007,500 | 0.327 |
| 24/02/2026 | 0.330 | 3,716.000 | 5,490,500 | 31,762,500 | 45.380 | 1,221,500 | 0.320 | 2,807,000 | 0.327 |
| 23/02/2026 | 0.295 | 3,680.000 | 1,987,500 | 30,177,000 | 43.110 | 1,353,000 | 0.310 | 356,000 | 0.320 |
| 20/02/2026 | 0.225 | 3,596.000 | 6,345,000 | 31,174,000 | 44.530 | 2,812,500 | 0.218 | 3,384,500 | 0.223 |
| 16/02/2026 | 0.222 | 3,582.000 | 2,690,500 | 30,602,000 | 43.720 | 2,143,500 | 0.242 | 497,000 | 0.228 |
| 13/02/2026 | 0.222 | 3,577.000 | 26,802,500 | 32,248,500 | 46.070 | 12,901,000 | 0.230 | 13,868,500 | 0.221 |
| 12/02/2026 | 0.280 | 3,634.000 | 9,018,000 | 31,281,000 | 44.690 | 2,086,000 | 0.284 | 6,712,500 | 0.291 |
| 11/02/2026 | 0.280 | 3,631.000 | 3,443,000 | 26,654,500 | 38.080 | 860,000 | 0.280 | 2,194,500 | 0.288 |
| 10/02/2026 | 0.290 | 3,616.000 | 1,722,500 | 25,320,000 | 36.170 | 698,000 | 0.293 | 724,000 | 0.295 |
| 09/02/2026 | 0.300 | 3,596.000 | 3,560,000 | 25,294,000 | 36.130 | 1,609,000 | 0.302 | 1,552,000 | 0.304 |
| 06/02/2026 | 0.226 | 3,469.000 | 9,245,500 | 25,351,000 | 36.220 | 4,568,500 | 0.210 | 4,176,500 | 0.219 |
| 05/02/2026 | 0.275 | 3,533.000 | 11,885,000 | 25,743,000 | 36.780 | 7,822,000 | 0.276 | 3,539,000 | 0.268 |
| 04/02/2026 | 0.385 | 3,650.000 | 6,009,000 | 30,026,000 | 42.890 | 2,592,500 | 0.357 | 2,773,500 | 0.363 |
| 03/02/2026 | 0.285 | 3,534.000 | 9,834,500 | 29,845,000 | 42.640 | 3,997,500 | 0.247 | 5,057,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |