21829 平安瑞银六四购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 64.050 | 10,000 | 2,120,000 | 2.120 | 10,000 | 0.029 | ||
| 04/03/2026 | 0.033 | 64.550 | 6,205,000 | 2,110,000 | 2.110 | 3,105,000 | 0.025 | 3,090,000 | 0.027 |
| 03/03/2026 | 0.048 | 66.000 | 20,000 | 2,125,000 | 2.120 | 20,000 | 0.050 | ||
| 02/03/2026 | 0.060 | 66.400 | 0 | 2,145,000 | 2.150 | ||||
| 27/02/2026 | 0.085 | 68.000 | 0 | 2,145,000 | 2.150 | ||||
| 26/02/2026 | 0.084 | 67.850 | 0 | 2,145,000 | 2.150 | ||||
| 25/02/2026 | 0.155 | 71.150 | 155,000 | 2,145,000 | 2.150 | 120,000 | 0.160 | 25,000 | 0.132 |
| 24/02/2026 | 0.131 | 69.800 | 595,000 | 2,240,000 | 2.240 | 285,000 | 0.131 | 295,000 | 0.135 |
| 23/02/2026 | 0.222 | 72.800 | 85,000 | 2,230,000 | 2.230 | 70,000 | 0.212 | 15,000 | 0.207 |
| 20/02/2026 | 0.162 | 70.550 | 0 | 2,285,000 | 2.280 | ||||
| 16/02/2026 | 0.181 | 70.650 | 40,000 | 2,285,000 | 2.280 | 25,000 | 0.175 | ||
| 13/02/2026 | 0.173 | 70.350 | 665,000 | 2,310,000 | 2.310 | 450,000 | 0.178 | 215,000 | 0.184 |
| 12/02/2026 | 0.217 | 71.900 | 530,000 | 2,545,000 | 2.540 | 210,000 | 0.251 | 320,000 | 0.233 |
| 11/02/2026 | 0.250 | 72.500 | 2,250,000 | 2,435,000 | 2.440 | 970,000 | 0.253 | 1,105,000 | 0.256 |
| 10/02/2026 | 0.300 | 73.450 | 170,000 | 2,300,000 | 2.300 | 65,000 | 0.305 | 60,000 | 0.310 |
| 09/02/2026 | 0.280 | 73.000 | 1,265,000 | 2,305,000 | 2.310 | 765,000 | 0.265 | 385,000 | 0.284 |
| 06/02/2026 | 0.181 | 69.600 | 870,000 | 2,685,000 | 2.690 | 435,000 | 0.188 | 285,000 | 0.182 |
| 05/02/2026 | 0.236 | 71.150 | 2,435,000 | 2,835,000 | 2.830 | 905,000 | 0.218 | 1,010,000 | 0.219 |
| 04/02/2026 | 0.270 | 72.050 | 2,190,000 | 2,730,000 | 2.730 | 935,000 | 0.253 | 855,000 | 0.252 |
| 03/02/2026 | 0.249 | 71.300 | 810,000 | 2,810,000 | 2.810 | 355,000 | 0.286 | 455,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |