21840 平安华泰六六购Ａ (认购证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.235 | 64.050 | 1,290,000 | 4,925,000 | 5.472 | 870,000 | 0.259 | 360,000 | 0.247 |
| 04/03/2026 | 0.255 | 64.550 | 11,830,000 | 5,435,000 | 6.039 | 5,255,000 | 0.232 | 6,240,000 | 0.237 |
| 03/03/2026 | 0.290 | 66.000 | 2,535,000 | 4,450,000 | 4.944 | 1,685,000 | 0.301 | 850,000 | 0.292 |
| 02/03/2026 | 0.305 | 66.400 | 1,250,000 | 5,285,000 | 5.872 | 355,000 | 0.291 | 770,000 | 0.295 |
| 27/02/2026 | 0.365 | 68.000 | 1,075,000 | 4,870,000 | 5.411 | 290,000 | 0.373 | 760,000 | 0.372 |
| 26/02/2026 | 0.360 | 67.850 | 2,130,000 | 4,400,000 | 4.889 | 315,000 | 0.381 | 1,680,000 | 0.417 |
| 25/02/2026 | 0.540 | 71.150 | 620,000 | 3,035,000 | 3.372 | 570,000 | 0.511 | 45,000 | 0.485 |
| 24/02/2026 | 0.470 | 69.800 | 1,300,000 | 3,560,000 | 3.956 | 260,000 | 0.489 | 940,000 | 0.483 |
| 23/02/2026 | 0.630 | 72.800 | 65,000 | 2,880,000 | 3.200 | 50,000 | 0.594 | 15,000 | 0.630 |
| 20/02/2026 | 0.500 | 70.550 | 55,000 | 2,915,000 | 3.239 | 20,000 | 0.500 | 35,000 | 0.500 |
| 16/02/2026 | 0.530 | 70.650 | 500,000 | 2,900,000 | 3.222 | 230,000 | 0.527 | 250,000 | 0.500 |
| 13/02/2026 | 0.510 | 70.350 | 80,000 | 2,880,000 | 3.200 | 35,000 | 0.496 | ||
| 12/02/2026 | 0.610 | 71.900 | 0 | 2,845,000 | 3.161 | ||||
| 11/02/2026 | 0.630 | 72.500 | 10,000 | 2,845,000 | 3.161 | ||||
| 10/02/2026 | 0.710 | 73.450 | 10,000 | 2,845,000 | 3.161 | 10,000 | 0.710 | ||
| 09/02/2026 | 0.670 | 73.000 | 190,000 | 2,855,000 | 3.172 | 140,000 | 0.660 | ||
| 06/02/2026 | 0.510 | 69.600 | 575,000 | 2,995,000 | 3.328 | 180,000 | 0.512 | 225,000 | 0.531 |
| 05/02/2026 | 0.590 | 71.150 | 110,000 | 2,950,000 | 3.278 | 10,000 | 0.590 | 90,000 | 0.560 |
| 04/02/2026 | 0.650 | 72.050 | 0 | 2,870,000 | 3.189 | ||||
| 03/02/2026 | 0.620 | 71.300 | 55,000 | 2,870,000 | 3.189 | 55,000 | 0.668 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |