21887 小米花旗六乙购Ｃ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 32.200 | 380,000 | 3,360,000 | 2.240 | 130,000 | 0.018 | 230,000 | 0.019 |
| 04/03/2026 | 0.016 | 32.000 | 290,000 | 3,260,000 | 2.170 | 290,000 | 0.017 | ||
| 03/03/2026 | 0.015 | 31.580 | 1,040,000 | 3,550,000 | 2.370 | 1,040,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 33.140 | 200,000 | 2,510,000 | 1.670 | 110,000 | 0.019 | ||
| 27/02/2026 | 0.023 | 34.900 | 160,000 | 2,400,000 | 1.600 | 110,000 | 0.023 | 50,000 | 0.022 |
| 26/02/2026 | 0.024 | 35.180 | 210,000 | 2,460,000 | 1.640 | 60,000 | 0.027 | 150,000 | 0.025 |
| 25/02/2026 | 0.026 | 35.600 | 100,000 | 2,370,000 | 1.580 | 100,000 | 0.026 | ||
| 24/02/2026 | 0.026 | 35.740 | 60,000 | 2,270,000 | 1.510 | 60,000 | 0.026 | ||
| 23/02/2026 | 0.028 | 36.560 | 0 | 2,210,000 | 1.470 | ||||
| 20/02/2026 | 0.026 | 35.360 | 320,000 | 2,210,000 | 1.470 | 160,000 | 0.026 | 160,000 | 0.026 |
| 16/02/2026 | 0.029 | 36.660 | 600,000 | 2,210,000 | 1.470 | 240,000 | 0.028 | 360,000 | 0.027 |
| 13/02/2026 | 0.030 | 36.840 | 80,000 | 2,090,000 | 1.390 | 80,000 | 0.030 | ||
| 12/02/2026 | 0.029 | 36.520 | 400,000 | 2,170,000 | 1.450 | 160,000 | 0.032 | 240,000 | 0.030 |
| 11/02/2026 | 0.032 | 37.100 | 1,080,000 | 2,090,000 | 1.390 | 450,000 | 0.032 | 540,000 | 0.032 |
| 10/02/2026 | 0.026 | 35.580 | 0 | 2,000,000 | 1.330 | ||||
| 09/02/2026 | 0.026 | 35.200 | 480,000 | 2,000,000 | 1.330 | 480,000 | 0.027 | ||
| 06/02/2026 | 0.025 | 35.180 | 0 | 1,520,000 | 1.010 | ||||
| 05/02/2026 | 0.024 | 34.920 | 0 | 1,520,000 | 1.010 | ||||
| 04/02/2026 | 0.022 | 33.960 | 450,000 | 1,520,000 | 1.010 | 150,000 | 0.022 | 150,000 | 0.021 |
| 03/02/2026 | 0.024 | 34.600 | 0 | 1,520,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |