21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 5.660 | 2,168,000 | 244,000 | 0.610 | 1,084,000 | 0.059 | 1,084,000 | 0.059 |
| 04/03/2026 | 0.055 | 5.560 | 4,512,000 | 244,000 | 0.610 | 2,266,000 | 0.058 | 2,246,000 | 0.057 |
| 03/03/2026 | 0.058 | 5.620 | 1,144,000 | 264,000 | 0.660 | 572,000 | 0.060 | 572,000 | 0.061 |
| 02/03/2026 | 0.062 | 5.680 | 3,068,000 | 264,000 | 0.660 | 1,534,000 | 0.061 | 1,534,000 | 0.061 |
| 27/02/2026 | 0.064 | 5.710 | 2,660,000 | 264,000 | 0.660 | 1,330,000 | 0.065 | 1,330,000 | 0.064 |
| 26/02/2026 | 0.067 | 5.780 | 1,746,000 | 264,000 | 0.660 | 800,000 | 0.066 | 946,000 | 0.067 |
| 25/02/2026 | 0.070 | 5.840 | 696,000 | 118,000 | 0.295 | 348,000 | 0.072 | 348,000 | 0.071 |
| 24/02/2026 | 0.071 | 5.850 | 1,286,000 | 118,000 | 0.295 | 646,000 | 0.069 | 640,000 | 0.069 |
| 23/02/2026 | 0.075 | 5.940 | 6,000 | 124,000 | 0.310 | 6,000 | 0.075 | ||
| 20/02/2026 | 0.075 | 5.900 | 1,584,000 | 118,000 | 0.295 | 792,000 | 0.075 | 792,000 | 0.074 |
| 16/02/2026 | 0.077 | 5.940 | 2,818,000 | 118,000 | 0.295 | 1,594,000 | 0.073 | 1,224,000 | 0.072 |
| 13/02/2026 | 0.073 | 5.900 | 1,994,000 | 488,000 | 1.220 | 812,000 | 0.076 | 1,182,000 | 0.075 |
| 12/02/2026 | 0.086 | 6.110 | 1,444,000 | 118,000 | 0.295 | 722,000 | 0.087 | 722,000 | 0.087 |
| 11/02/2026 | 0.091 | 6.160 | 146,000 | 118,000 | 0.295 | 102,000 | 0.091 | 44,000 | 0.092 |
| 10/02/2026 | 0.090 | 6.160 | 2,276,000 | 176,000 | 0.440 | 1,080,000 | 0.094 | 1,138,000 | 0.094 |
| 09/02/2026 | 0.093 | 6.200 | 3,124,000 | 118,000 | 0.295 | 1,562,000 | 0.095 | 1,562,000 | 0.095 |
| 06/02/2026 | 0.086 | 6.080 | 1,340,000 | 118,000 | 0.295 | 670,000 | 0.083 | 670,000 | 0.083 |
| 05/02/2026 | 0.088 | 6.110 | 1,640,000 | 118,000 | 0.295 | 820,000 | 0.087 | 820,000 | 0.088 |
| 04/02/2026 | 0.087 | 6.030 | 2,032,000 | 118,000 | 0.295 | 1,014,000 | 0.088 | 1,018,000 | 0.090 |
| 03/02/2026 | 0.088 | 6.070 | 2,540,000 | 114,000 | 0.285 | 1,270,000 | 0.084 | 1,270,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |