21904 中海中银六五购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.043 | 13.590 | 4,455,000 | 640,000 | 0.914 | 2,227,500 | 0.038 | 2,227,500 | 0.038 |
| 05/03/2026 | 0.041 | 13.470 | 10,930,000 | 640,000 | 0.914 | 5,465,000 | 0.045 | 5,465,000 | 0.045 |
| 04/03/2026 | 0.041 | 13.450 | 450,000 | 640,000 | 0.914 | 250,000 | 0.042 | 200,000 | 0.042 |
| 03/03/2026 | 0.048 | 13.670 | 10,760,000 | 690,000 | 0.986 | 5,337,500 | 0.051 | 5,380,000 | 0.051 |
| 02/03/2026 | 0.061 | 14.050 | 2,780,000 | 647,500 | 0.925 | 1,390,000 | 0.058 | 1,390,000 | 0.058 |
| 27/02/2026 | 0.078 | 14.350 | 620,000 | 647,500 | 0.925 | 310,000 | 0.080 | 310,000 | 0.081 |
| 26/02/2026 | 0.083 | 14.490 | 3,725,000 | 647,500 | 0.925 | 1,885,000 | 0.084 | 1,830,000 | 0.085 |
| 25/02/2026 | 0.084 | 14.480 | 8,550,000 | 702,500 | 1.004 | 4,220,000 | 0.092 | 4,330,000 | 0.090 |
| 24/02/2026 | 0.071 | 14.200 | 4,440,000 | 592,500 | 0.846 | 2,220,000 | 0.074 | 2,220,000 | 0.076 |
| 23/02/2026 | 0.080 | 14.350 | 8,080,000 | 592,500 | 0.846 | 4,040,000 | 0.077 | 4,040,000 | 0.076 |
| 20/02/2026 | 0.081 | 14.210 | 8,260,000 | 592,500 | 0.846 | 4,120,000 | 0.076 | 4,100,000 | 0.076 |
| 16/02/2026 | 0.087 | 14.290 | 4,400,000 | 612,500 | 0.875 | 2,200,000 | 0.081 | 2,200,000 | 0.081 |
| 13/02/2026 | 0.091 | 14.310 | 11,260,000 | 612,500 | 0.875 | 5,630,000 | 0.089 | 5,630,000 | 0.090 |
| 12/02/2026 | 0.103 | 14.490 | 17,970,000 | 612,500 | 0.875 | 9,060,000 | 0.108 | 8,910,000 | 0.109 |
| 11/02/2026 | 0.108 | 14.750 | 11,530,000 | 762,500 | 1.089 | 5,470,000 | 0.101 | 5,760,000 | 0.100 |
| 10/02/2026 | 0.106 | 14.530 | 4,645,000 | 472,500 | 0.675 | 2,270,000 | 0.106 | 2,295,000 | 0.105 |
| 09/02/2026 | 0.114 | 14.650 | 19,060,000 | 447,500 | 0.639 | 9,495,000 | 0.120 | 9,515,000 | 0.120 |
| 06/02/2026 | 0.105 | 14.410 | 4,475,000 | 427,500 | 0.611 | 2,237,500 | 0.105 | 2,237,500 | 0.105 |
| 05/02/2026 | 0.123 | 14.730 | 22,525,000 | 427,500 | 0.611 | 11,212,500 | 0.118 | 11,212,500 | 0.118 |
| 04/02/2026 | 0.115 | 14.530 | 15,900,000 | 427,500 | 0.611 | 7,900,000 | 0.111 | 7,900,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |