21907 老铺中银六四购Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 640.000 | 0 | 335,000 | 0.479 | ||||
| 04/03/2026 | 0.020 | 665.000 | 0 | 335,000 | 0.479 | ||||
| 03/03/2026 | 0.020 | 683.000 | 0 | 335,000 | 0.479 | ||||
| 02/03/2026 | 0.029 | 723.000 | 295,000 | 335,000 | 0.479 | 290,000 | 0.026 | 5,000 | 0.029 |
| 27/02/2026 | 0.023 | 723.500 | 4,000,000 | 620,000 | 0.886 | 1,780,000 | 0.027 | 2,220,000 | 0.027 |
| 26/02/2026 | 0.023 | 698.500 | 2,400,000 | 180,000 | 0.257 | 1,200,000 | 0.027 | 1,200,000 | 0.028 |
| 25/02/2026 | 0.035 | 733.500 | 50,000 | 180,000 | 0.257 | 50,000 | 0.040 | ||
| 24/02/2026 | 0.038 | 739.000 | 115,000 | 230,000 | 0.329 | 60,000 | 0.039 | 55,000 | 0.038 |
| 23/02/2026 | 0.063 | 790.000 | 130,000 | 235,000 | 0.336 | 65,000 | 0.068 | 65,000 | 0.065 |
| 20/02/2026 | 0.054 | 769.500 | 320,000 | 235,000 | 0.336 | 135,000 | 0.051 | 185,000 | 0.051 |
| 16/02/2026 | 0.072 | 787.500 | 3,000,000 | 185,000 | 0.264 | 1,500,000 | 0.069 | 1,500,000 | 0.066 |
| 13/02/2026 | 0.051 | 738.500 | 0 | 185,000 | 0.264 | ||||
| 12/02/2026 | 0.067 | 769.000 | 0 | 185,000 | 0.264 | ||||
| 11/02/2026 | 0.068 | 768.500 | 0 | 185,000 | 0.264 | ||||
| 10/02/2026 | 0.069 | 770.500 | 0 | 185,000 | 0.264 | ||||
| 09/02/2026 | 0.069 | 770.500 | 685,000 | 185,000 | 0.264 | 565,000 | 0.053 | 65,000 | 0.056 |
| 06/02/2026 | 0.050 | 724.500 | 0 | 685,000 | 0.979 | ||||
| 05/02/2026 | 0.057 | 740.500 | 260,000 | 685,000 | 0.979 | 10,000 | 0.072 | 225,000 | 0.057 |
| 04/02/2026 | 0.058 | 738.000 | 5,440,000 | 470,000 | 0.671 | 2,035,000 | 0.061 | 2,065,000 | 0.063 |
| 03/02/2026 | 0.070 | 757.500 | 3,405,000 | 440,000 | 0.629 | 1,480,000 | 0.063 | 1,340,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |