21912 友邦法兴六甲沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 85.100 | 8,300,000 | 19,450,000 | 12.967 | 890,000 | 0.055 | 7,240,000 | 0.057 |
| 04/03/2026 | 0.073 | 81.000 | 4,430,000 | 13,100,000 | 8.733 | 4,240,000 | 0.072 | ||
| 03/03/2026 | 0.059 | 85.000 | 34,760,000 | 8,860,000 | 5.907 | 15,290,000 | 0.059 | 19,190,000 | 0.058 |
| 02/03/2026 | 0.059 | 85.000 | 5,480,000 | 4,960,000 | 3.307 | 300,000 | 0.062 | 5,160,000 | 0.062 |
| 27/02/2026 | 0.054 | 86.800 | 10,000 | 100,000 | 0.067 | 10,000 | 0.056 | ||
| 26/02/2026 | 0.059 | 84.700 | 64,550,000 | 90,000 | 0.060 | 32,270,000 | 0.052 | 32,280,000 | 0.052 |
| 25/02/2026 | 0.060 | 84.500 | 1,540,000 | 80,000 | 0.053 | 770,000 | 0.061 | 770,000 | 0.062 |
| 24/02/2026 | 0.061 | 84.850 | 2,400,000 | 80,000 | 0.053 | 1,200,000 | 0.060 | 1,170,000 | 0.059 |
| 23/02/2026 | 0.058 | 85.650 | 1,620,000 | 110,000 | 0.073 | 810,000 | 0.060 | 810,000 | 0.060 |
| 20/02/2026 | 0.069 | 82.300 | 2,450,000 | 110,000 | 0.073 | 1,220,000 | 0.069 | 1,230,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 200,000 | 100,000 | 0.067 | 90,000 | 0.069 | 110,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 1,200,000 | 80,000 | 0.053 | 600,000 | 0.074 | 600,000 | 0.074 |
| 12/02/2026 | 0.064 | 83.800 | 0 | 80,000 | 0.053 | ||||
| 11/02/2026 | 0.058 | 85.550 | 0 | 80,000 | 0.053 | ||||
| 10/02/2026 | 0.057 | 85.900 | 60,000 | 80,000 | 0.053 | 50,000 | 0.055 | ||
| 09/02/2026 | 0.057 | 86.350 | 1,050,000 | 130,000 | 0.087 | 500,000 | 0.060 | 550,000 | 0.061 |
| 06/02/2026 | 0.066 | 83.500 | 50,000 | 80,000 | 0.053 | 50,000 | 0.066 | ||
| 05/02/2026 | 0.051 | 88.400 | 50,000 | 130,000 | 0.087 | 50,000 | 0.051 | ||
| 04/02/2026 | 0.044 | 90.700 | 300,000 | 80,000 | 0.053 | 150,000 | 0.045 | 150,000 | 0.045 |
| 03/02/2026 | 0.048 | 89.450 | 350,000 | 80,000 | 0.053 | 200,000 | 0.048 | 150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |