21913 平安法兴六乙沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 61.450 | 850,000 | 0 | 0.000 | 425,000 | 0.080 | 425,000 | 0.079 |
| 20/04/2026 | 0.082 | 61.500 | 550,000 | 0 | 0.000 | 275,000 | 0.086 | 275,000 | 0.086 |
| 17/04/2026 | 0.085 | 60.600 | 350,000 | 0 | 0.000 | 175,000 | 0.082 | 175,000 | 0.081 |
| 16/04/2026 | 0.077 | 62.650 | 550,000 | 0 | 0.000 | 300,000 | 0.077 | 250,000 | 0.077 |
| 15/04/2026 | 0.076 | 62.550 | 300,000 | 50,000 | 0.025 | 125,000 | 0.076 | 175,000 | 0.073 |
| 14/04/2026 | 0.075 | 63.250 | 975,000 | 0 | 0.000 | 500,000 | 0.077 | 475,000 | 0.077 |
| 13/04/2026 | 0.084 | 61.650 | 2,875,000 | 25,000 | 0.012 | 2,400,000 | 0.085 | 425,000 | 0.086 |
| 10/04/2026 | 0.077 | 62.750 | 3,150,000 | 2,000,000 | 1.000 | 1,325,000 | 0.076 | 1,825,000 | 0.076 |
| 09/04/2026 | 0.081 | 62.250 | 1,400,000 | 1,500,000 | 0.750 | 700,000 | 0.081 | 700,000 | 0.081 |
| 08/04/2026 | 0.080 | 62.400 | 1,800,000 | 1,500,000 | 0.750 | 650,000 | 0.078 | 1,150,000 | 0.078 |
| 02/04/2026 | 0.097 | 60.200 | 1,100,000 | 1,000,000 | 0.500 | 550,000 | 0.097 | 550,000 | 0.098 |
| 01/04/2026 | 0.092 | 60.600 | 300,000 | 1,000,000 | 0.500 | 175,000 | 0.090 | 125,000 | 0.090 |
| 31/03/2026 | 0.101 | 59.450 | 3,100,000 | 1,050,000 | 0.525 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 30/03/2026 | 0.105 | 58.900 | 3,500,000 | 1,050,000 | 0.525 | 1,275,000 | 0.109 | 2,225,000 | 0.107 |
| 27/03/2026 | 0.098 | 59.300 | 6,450,000 | 100,000 | 0.050 | 3,125,000 | 0.104 | 3,175,000 | 0.104 |
| 26/03/2026 | 0.106 | 58.150 | 3,275,000 | 50,000 | 0.025 | 1,625,000 | 0.102 | 1,625,000 | 0.099 |
| 25/03/2026 | 0.091 | 60.450 | 3,350,000 | 50,000 | 0.025 | 1,675,000 | 0.090 | 1,675,000 | 0.089 |
| 24/03/2026 | 0.098 | 59.500 | 1,875,000 | 50,000 | 0.025 | 975,000 | 0.103 | 900,000 | 0.105 |
| 23/03/2026 | 0.111 | 57.500 | 450,000 | 125,000 | 0.062 | 325,000 | 0.111 | 50,000 | 0.103 |
| 20/03/2026 | 0.081 | 61.750 | 7,900,000 | 400,000 | 0.200 | 3,950,000 | 0.080 | 3,900,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |