21914 百度法兴六三购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 435,000 | 0.363 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 435,000 | 0.363 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 435,000 | 0.363 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 435,000 | 0.363 | ||||
| 27/02/2026 | 0.015 | 123.700 | 50,000 | 435,000 | 0.363 | 50,000 | 0.016 | ||
| 26/02/2026 | 0.018 | 123.400 | 240,000 | 385,000 | 0.321 | ||||
| 25/02/2026 | 0.031 | 128.900 | 120,000 | 385,000 | 0.321 | 120,000 | 0.033 | ||
| 24/02/2026 | 0.038 | 129.700 | 15,000 | 265,000 | 0.221 | 15,000 | 0.038 | ||
| 23/02/2026 | 0.055 | 133.200 | 60,000 | 250,000 | 0.208 | 60,000 | 0.057 | ||
| 20/02/2026 | 0.036 | 129.000 | 220,000 | 190,000 | 0.158 | 220,000 | 0.038 | ||
| 16/02/2026 | 0.073 | 137.600 | 440,000 | 410,000 | 0.342 | ||||
| 13/02/2026 | 0.066 | 135.800 | 220,000 | 410,000 | 0.342 | ||||
| 12/02/2026 | 0.094 | 140.100 | 0 | 410,000 | 0.342 | ||||
| 11/02/2026 | 0.117 | 144.300 | 0 | 410,000 | 0.342 | ||||
| 10/02/2026 | 0.114 | 143.400 | 0 | 410,000 | 0.342 | ||||
| 09/02/2026 | 0.107 | 142.200 | 60,000 | 410,000 | 0.342 | ||||
| 06/02/2026 | 0.089 | 137.800 | 65,000 | 410,000 | 0.342 | 20,000 | 0.089 | ||
| 05/02/2026 | 0.103 | 140.900 | 20,000 | 430,000 | 0.358 | ||||
| 04/02/2026 | 0.086 | 137.200 | 1,625,000 | 430,000 | 0.358 | 1,625,000 | 0.096 | ||
| 03/02/2026 | 0.109 | 141.400 | 39,085,000 | 2,055,000 | 1.713 | 17,735,000 | 0.110 | 19,485,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |