21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.209 -0.046 (-18.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 736.000 | 755,000 | 1,565,000 | 0.522 | 400,000 | 0.254 | 355,000 | 0.241 |
| 20/04/2026 | 0.220 | 702.500 | 5,385,000 | 1,610,000 | 0.537 | 2,525,000 | 0.218 | 2,370,000 | 0.218 |
| 17/04/2026 | 0.210 | 692.000 | 9,275,000 | 1,765,000 | 0.588 | 4,535,000 | 0.215 | 4,600,000 | 0.214 |
| 16/04/2026 | 0.239 | 714.500 | 4,260,000 | 1,700,000 | 0.567 | 2,470,000 | 0.240 | 500,000 | 0.241 |
| 15/04/2026 | 0.174 | 655.500 | 46,360,000 | 3,670,000 | 1.223 | 23,210,000 | 0.171 | 23,135,000 | 0.171 |
| 14/04/2026 | 0.172 | 660.000 | 144,425,000 | 3,745,000 | 1.248 | 69,715,000 | 0.156 | 71,790,000 | 0.156 |
| 13/04/2026 | 0.201 | 682.500 | 6,865,000 | 1,670,000 | 0.557 | 3,230,000 | 0.204 | 3,360,000 | 0.204 |
| 10/04/2026 | 0.200 | 681.500 | 9,795,000 | 1,540,000 | 0.513 | 4,605,000 | 0.173 | 4,155,000 | 0.168 |
| 09/04/2026 | 0.148 | 625.117 | 3,210,000 | 1,990,000 | 0.663 | 1,665,000 | 0.151 | 1,545,000 | 0.153 |
| 08/04/2026 | 0.157 | 631.617 | 2,620,000 | 2,110,000 | 0.703 | 1,230,000 | 0.155 | 1,315,000 | 0.156 |
| 02/04/2026 | 0.147 | 619.617 | 7,710,000 | 2,025,000 | 0.675 | 3,850,000 | 0.153 | 3,820,000 | 0.153 |
| 01/04/2026 | 0.152 | 624.617 | 6,265,000 | 2,055,000 | 0.685 | 3,680,000 | 0.152 | 2,300,000 | 0.154 |
| 31/03/2026 | 0.113 | 605.617 | 16,640,000 | 3,435,000 | 1.145 | 8,370,000 | 0.126 | 7,885,000 | 0.126 |
| 30/03/2026 | 0.133 | 624.117 | 13,300,000 | 3,920,000 | 1.307 | 6,480,000 | 0.125 | 6,635,000 | 0.126 |
| 27/03/2026 | 0.135 | 626.117 | 8,625,000 | 3,765,000 | 1.255 | 4,175,000 | 0.119 | 4,230,000 | 0.116 |
| 26/03/2026 | 0.135 | 608.117 | 25,325,000 | 3,710,000 | 1.237 | 12,390,000 | 0.139 | 12,495,000 | 0.139 |
| 25/03/2026 | 0.145 | 629.617 | 15,785,000 | 3,605,000 | 1.202 | 7,450,000 | 0.146 | 7,700,000 | 0.148 |
| 24/03/2026 | 0.165 | 637.117 | 14,485,000 | 3,355,000 | 1.118 | 6,490,000 | 0.158 | 7,175,000 | 0.160 |
| 23/03/2026 | 0.189 | 654.117 | 18,795,000 | 2,670,000 | 0.890 | 8,725,000 | 0.195 | 9,740,000 | 0.195 |
| 20/03/2026 | 0.181 | 690.117 | 4,160,000 | 1,655,000 | 0.552 | 1,700,000 | 0.188 | 1,630,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |