21921 盈富信证六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 25.500 | 0 | 565,000 | 0.810 | ||||
| 04/03/2026 | 0.010 | 25.500 | 0 | 565,000 | 0.810 | ||||
| 03/03/2026 | 0.010 | 25.960 | 0 | 565,000 | 0.810 | ||||
| 02/03/2026 | 0.010 | 26.280 | 0 | 565,000 | 0.810 | ||||
| 27/02/2026 | 0.010 | 26.900 | 0 | 565,000 | 0.810 | ||||
| 26/02/2026 | 0.010 | 26.580 | 305,000 | 565,000 | 0.810 | 150,000 | 0.010 | 155,000 | 0.013 |
| 25/02/2026 | 0.014 | 26.980 | 0 | 560,000 | 0.800 | ||||
| 24/02/2026 | 0.014 | 26.800 | 110,000 | 560,000 | 0.800 | 30,000 | 0.013 | 80,000 | 0.014 |
| 23/02/2026 | 0.024 | 27.300 | 405,000 | 510,000 | 0.730 | 355,000 | 0.024 | ||
| 20/02/2026 | 0.016 | 26.640 | 100,000 | 865,000 | 1.240 | 100,000 | 0.016 | ||
| 16/02/2026 | 0.022 | 26.980 | 52,500 | 765,000 | 1.090 | 52,500 | 0.022 | ||
| 13/02/2026 | 0.022 | 26.780 | 0 | 712,500 | 1.020 | ||||
| 12/02/2026 | 0.034 | 27.240 | 0 | 712,500 | 1.020 | ||||
| 11/02/2026 | 0.043 | 27.480 | 537,500 | 712,500 | 1.020 | 337,500 | 0.042 | 200,000 | 0.042 |
| 10/02/2026 | 0.042 | 27.380 | 935,000 | 850,000 | 1.210 | 447,500 | 0.044 | 487,500 | 0.044 |
| 09/02/2026 | 0.040 | 27.220 | 1,295,000 | 810,000 | 1.160 | 645,000 | 0.040 | 642,500 | 0.040 |
| 06/02/2026 | 0.029 | 26.760 | 0 | 812,500 | 1.160 | ||||
| 05/02/2026 | 0.033 | 27.100 | 62,500 | 812,500 | 1.160 | 5,000 | 0.031 | 57,500 | 0.027 |
| 04/02/2026 | 0.036 | 27.080 | 5,000 | 760,000 | 1.090 | 5,000 | 0.037 | ||
| 03/02/2026 | 0.034 | 27.000 | 337,500 | 765,000 | 1.090 | 165,000 | 0.036 | 157,500 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |