21941 江铜中银七五购Ａ (认购证)
按盘价 
0.219 -0.015 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.234 | 41.940 | 15,000 | 2,895,000 | 4.136 | 15,000 | 0.238 | ||
| 04/03/2026 | 0.232 | 42.060 | 5,000 | 2,880,000 | 4.114 | 5,000 | 0.230 | ||
| 03/03/2026 | 0.238 | 42.560 | 350,000 | 2,875,000 | 4.107 | 120,000 | 0.244 | 180,000 | 0.248 |
| 02/03/2026 | 0.280 | 45.800 | 145,000 | 2,815,000 | 4.021 | 140,000 | 0.273 | 5,000 | 0.280 |
| 27/02/2026 | 0.275 | 45.600 | 0 | 2,950,000 | 4.214 | ||||
| 26/02/2026 | 0.275 | 45.100 | 135,000 | 2,950,000 | 4.214 | 35,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2026 | 0.280 | 46.340 | 0 | 2,885,000 | 4.121 | ||||
| 24/02/2026 | 0.265 | 45.220 | 40,000 | 2,885,000 | 4.121 | 40,000 | 0.265 | ||
| 23/02/2026 | 0.280 | 45.880 | 40,000 | 2,925,000 | 4.179 | 40,000 | 0.285 | ||
| 20/02/2026 | 0.260 | 43.760 | 5,000 | 2,885,000 | 4.121 | 5,000 | 0.270 | ||
| 16/02/2026 | 0.270 | 44.280 | 150,000 | 2,880,000 | 4.114 | 100,000 | 0.273 | ||
| 13/02/2026 | 0.240 | 42.640 | 110,000 | 2,980,000 | 4.257 | 110,000 | 0.241 | ||
| 12/02/2026 | 0.270 | 44.600 | 0 | 2,870,000 | 4.100 | ||||
| 11/02/2026 | 0.270 | 44.660 | 40,000 | 2,870,000 | 4.100 | 40,000 | 0.270 | ||
| 10/02/2026 | 0.260 | 44.340 | 135,000 | 2,910,000 | 4.157 | 135,000 | 0.270 | ||
| 09/02/2026 | 0.250 | 43.400 | 75,000 | 3,045,000 | 4.350 | 70,000 | 0.251 | ||
| 06/02/2026 | 0.239 | 42.620 | 135,000 | 2,975,000 | 4.250 | 5,000 | 0.235 | 130,000 | 0.248 |
| 05/02/2026 | 0.250 | 43.420 | 105,000 | 2,850,000 | 4.071 | 80,000 | 0.260 | 5,000 | 0.244 |
| 04/02/2026 | 0.290 | 46.160 | 685,000 | 2,925,000 | 4.179 | 345,000 | 0.299 | 175,000 | 0.314 |
| 03/02/2026 | 0.280 | 45.300 | 390,000 | 3,095,000 | 4.421 | 110,000 | 0.265 | 250,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |