21943 阿里中银六六沽Ｂ (认沽证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.178 | 131.500 | 660,000 | 400,000 | 0.571 | 330,000 | 0.182 | 330,000 | 0.174 |
| 21/04/2026 | 0.147 | 136.300 | 0 | 400,000 | 0.571 | ||||
| 20/04/2026 | 0.146 | 137.000 | 1,000,000 | 400,000 | 0.571 | 640,000 | 0.143 | 360,000 | 0.149 |
| 17/04/2026 | 0.153 | 136.400 | 420,000 | 680,000 | 0.971 | 70,000 | 0.153 | 350,000 | 0.156 |
| 16/04/2026 | 0.157 | 135.800 | 1,290,000 | 400,000 | 0.571 | 820,000 | 0.163 | 470,000 | 0.171 |
| 15/04/2026 | 0.203 | 128.600 | 350,000 | 750,000 | 1.071 | 350,000 | 0.202 | ||
| 14/04/2026 | 0.236 | 124.500 | 0 | 400,000 | 0.571 | ||||
| 13/04/2026 | 0.248 | 123.200 | 0 | 400,000 | 0.571 | ||||
| 10/04/2026 | 0.235 | 125.500 | 0 | 400,000 | 0.571 | ||||
| 09/04/2026 | 0.255 | 122.900 | 0 | 400,000 | 0.571 | ||||
| 08/04/2026 | 0.228 | 126.500 | 60,000 | 400,000 | 0.571 | 60,000 | 0.250 | ||
| 02/04/2026 | 0.290 | 118.500 | 320,000 | 460,000 | 0.657 | 100,000 | 0.275 | 160,000 | 0.277 |
| 01/04/2026 | 0.260 | 122.700 | 140,000 | 400,000 | 0.571 | 70,000 | 0.264 | 60,000 | 0.265 |
| 31/03/2026 | 0.280 | 119.000 | 0 | 410,000 | 0.586 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 410,000 | 0.586 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 410,000 | 0.586 | ||||
| 26/03/2026 | 0.255 | 123.000 | 0 | 410,000 | 0.586 | ||||
| 25/03/2026 | 0.222 | 128.900 | 240,000 | 410,000 | 0.586 | 120,000 | 0.239 | ||
| 24/03/2026 | 0.260 | 123.200 | 250,000 | 530,000 | 0.757 | 250,000 | 0.272 | ||
| 23/03/2026 | 0.285 | 119.700 | 680,000 | 780,000 | 1.114 | 170,000 | 0.295 | 370,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |