21954 太科信证六甲购Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.495 | 171.700 | 0 | 80,000 | 0.200 | ||||
| 20/07/2026 | 0.440 | 161.200 | 0 | 80,000 | 0.200 | ||||
| 17/07/2026 | 0.440 | 161.300 | 20,000 | 80,000 | 0.200 | 20,000 | 0.480 | ||
| 16/07/2026 | 0.560 | 177.500 | 20,000 | 100,000 | 0.250 | 20,000 | 0.560 | ||
| 15/07/2026 | 0.640 | 190.400 | 0 | 80,000 | 0.200 | ||||
| 14/07/2026 | 0.620 | 188.300 | 0 | 80,000 | 0.200 | ||||
| 13/07/2026 | 0.600 | 185.400 | 50,000 | 80,000 | 0.200 | 50,000 | 0.600 | ||
| 10/07/2026 | 0.650 | 187.900 | 50,000 | 130,000 | 0.330 | 50,000 | 0.650 | ||
| 09/07/2026 | 0.660 | 197.000 | 40,000 | 180,000 | 0.450 | 40,000 | 0.640 | ||
| 08/07/2026 | 0.590 | 185.100 | 60,000 | 140,000 | 0.350 | 60,000 | 0.640 | ||
| 07/07/2026 | 0.630 | 190.000 | 0 | 80,000 | 0.200 | ||||
| 06/07/2026 | 0.670 | 195.700 | 0 | 80,000 | 0.200 | ||||
| 03/07/2026 | 0.730 | 204.800 | 0 | 80,000 | 0.200 | ||||
| 02/07/2026 | 0.660 | 194.200 | 50,000 | 80,000 | 0.200 | 40,000 | 0.660 | ||
| 30/06/2026 | 1.000 | 238.800 | 20,000 | 120,000 | 0.300 | 20,000 | 1.000 | ||
| 29/06/2026 | 0.790 | 217.000 | 90,000 | 140,000 | 0.350 | 40,000 | 0.770 | 50,000 | 0.770 |
| 26/06/2026 | 0.640 | 195.100 | 0 | 130,000 | 0.330 | ||||
| 25/06/2026 | 0.690 | 204.800 | 0 | 130,000 | 0.330 | ||||
| 24/06/2026 | 0.660 | 200.800 | 0 | 130,000 | 0.330 | ||||
| 23/06/2026 | 0.630 | 194.700 | 0 | 130,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |