21974 腾讯法巴六六沽Ａ (认沽证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 502.000 | 37,640,000 | 3,120,000 | 4.457 | 16,280,000 | 0.276 | 18,380,000 | 0.274 |
| 04/03/2026 | 0.300 | 506.000 | 177,950,000 | 1,020,000 | 1.457 | 87,450,000 | 0.315 | 88,150,000 | 0.315 |
| 03/03/2026 | 0.275 | 510.500 | 32,600,000 | 320,000 | 0.457 | 15,720,000 | 0.256 | 15,880,000 | 0.254 |
| 02/03/2026 | 0.270 | 514.000 | 81,920,000 | 160,000 | 0.229 | 40,280,000 | 0.267 | 40,030,000 | 0.266 |
| 27/02/2026 | 0.228 | 518.000 | 6,710,000 | 410,000 | 0.586 | 3,100,000 | 0.239 | 3,150,000 | 0.242 |
| 26/02/2026 | 0.265 | 512.000 | 3,310,000 | 360,000 | 0.514 | 1,640,000 | 0.251 | 1,470,000 | 0.247 |
| 25/02/2026 | 0.224 | 522.500 | 3,370,000 | 530,000 | 0.757 | 1,680,000 | 0.224 | 1,680,000 | 0.224 |
| 24/02/2026 | 0.239 | 520.000 | 18,970,000 | 530,000 | 0.757 | 9,450,000 | 0.248 | 9,350,000 | 0.247 |
| 23/02/2026 | 0.183 | 538.000 | 10,240,000 | 630,000 | 0.900 | 5,110,000 | 0.183 | 4,890,000 | 0.183 |
| 20/02/2026 | 0.238 | 522.000 | 17,830,000 | 850,000 | 1.214 | 8,730,000 | 0.242 | 9,080,000 | 0.241 |
| 16/02/2026 | 0.204 | 533.000 | 3,190,000 | 500,000 | 0.714 | 1,510,000 | 0.220 | 1,480,000 | 0.220 |
| 13/02/2026 | 0.212 | 532.000 | 8,630,000 | 530,000 | 0.757 | 4,250,000 | 0.231 | 3,600,000 | 0.230 |
| 12/02/2026 | 0.202 | 535.500 | 4,650,000 | 1,180,000 | 1.686 | 1,960,000 | 0.212 | 2,410,000 | 0.208 |
| 11/02/2026 | 0.177 | 548.000 | 7,780,000 | 730,000 | 1.043 | 3,960,000 | 0.180 | 3,680,000 | 0.178 |
| 10/02/2026 | 0.170 | 551.000 | 13,350,000 | 1,010,000 | 1.443 | 6,560,000 | 0.160 | 6,790,000 | 0.162 |
| 09/02/2026 | 0.148 | 560.000 | 12,640,000 | 780,000 | 1.114 | 6,480,000 | 0.167 | 6,120,000 | 0.167 |
| 06/02/2026 | 0.188 | 547.500 | 6,000,000 | 1,140,000 | 1.629 | 2,770,000 | 0.183 | 3,140,000 | 0.183 |
| 05/02/2026 | 0.161 | 558.500 | 20,340,000 | 770,000 | 1.100 | 9,940,000 | 0.196 | 10,300,000 | 0.195 |
| 04/02/2026 | 0.160 | 558.000 | 12,380,000 | 410,000 | 0.586 | 6,440,000 | 0.158 | 5,940,000 | 0.158 |
| 03/02/2026 | 0.114 | 581.000 | 11,020,000 | 910,000 | 1.300 | 4,500,000 | 0.125 | 5,200,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |