21974 腾讯法巴六六沽Ａ (认沽证)
按盘价 
0.186 +0.010 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 519.000 | 0 | |||||||
| 20/04/2026 | 522.500 | 0 | 370,000 | 0.529 | 1,620,000 | 0.184 | 1,610,000 | 0.186 | |
| 17/04/2026 | 510.500 | 0 | 380,000 | 0.543 | 1,530,000 | 0.229 | 1,430,000 | 0.222 | |
| 16/04/2026 | 517.000 | 0 | 480,000 | 0.686 | 3,200,000 | 0.225 | 2,110,000 | 0.229 | |
| 15/04/2026 | 499.000 | 0 | 1,570,000 | 2.243 | 4,170,000 | 0.261 | 4,970,000 | 0.261 | |
| 14/04/2026 | 493.200 | 0 | 770,000 | 1.100 | 9,440,000 | 0.315 | 9,770,000 | 0.315 | |
| 13/04/2026 | 490.000 | 0 | 440,000 | 0.629 | 6,760,000 | 0.320 | 6,180,000 | 0.321 | |
| 10/04/2026 | 504.500 | 0 | 1,020,000 | 1.457 | 11,420,000 | 0.252 | 10,670,000 | 0.254 | |
| 09/04/2026 | 508.500 | 0 | 1,770,000 | 2.529 | 6,640,000 | 0.239 | 8,370,000 | 0.246 | |
| 08/04/2026 | 508.000 | 0 | 40,000 | 0.057 | 14,730,000 | 0.263 | 14,650,000 | 0.263 | |
| 02/04/2026 | 489.200 | 0 | 120,000 | 0.171 | |||||
| 01/04/2026 | 496.600 | 0 | 120,000 | 0.171 | |||||
| 31/03/2026 | 484.000 | 0 | 120,000 | 0.171 | 6,980,000 | 0.375 | 4,280,000 | 0.368 | |
| 30/03/2026 | 481.600 | 0 | 2,820,000 | 4.029 | 48,000,000 | 0.430 | 50,480,000 | 0.428 | |
| 27/03/2026 | 493.400 | 0 | 340,000 | 0.486 | 25,900,000 | 0.350 | 24,850,000 | 0.350 | |
| 26/03/2026 | 495.600 | 0 | 1,390,000 | 1.986 | 38,330,000 | 0.306 | 38,260,000 | 0.305 | |
| 25/03/2026 | 505.500 | 0 | 1,460,000 | 2.086 | 14,050,000 | 0.289 | 15,000,000 | 0.284 | |
| 24/03/2026 | 514.000 | 0 | 510,000 | 0.729 | 2,150,000 | 0.257 | 1,050,000 | 0.279 | |
| 23/03/2026 | 498.400 | 0 | 1,610,000 | 2.300 | 8,860,000 | 0.305 | 10,350,000 | 0.304 | |
| 20/03/2026 | 508.000 | 0 | 120,000 | 0.171 | 19,660,000 | 0.255 | 19,360,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |