21977 恒中华泰六八购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 91.440 | 0 | 414,000 | 1.035 | ||||
| 20/04/2026 | 0.016 | 91.020 | 0 | 414,000 | 1.035 | ||||
| 17/04/2026 | 0.014 | 90.500 | 10,000 | 414,000 | 1.035 | 10,000 | 0.014 | ||
| 16/04/2026 | 0.016 | 91.200 | 0 | 404,000 | 1.010 | ||||
| 15/04/2026 | 0.016 | 89.240 | 0 | 404,000 | 1.010 | ||||
| 14/04/2026 | 0.017 | 88.500 | 0 | 404,000 | 1.010 | ||||
| 13/04/2026 | 0.017 | 88.100 | 0 | 404,000 | 1.010 | ||||
| 10/04/2026 | 0.018 | 88.560 | 0 | 404,000 | 1.010 | ||||
| 09/04/2026 | 0.018 | 88.180 | 0 | 404,000 | 1.010 | ||||
| 08/04/2026 | 0.018 | 89.000 | 0 | 404,000 | 1.010 | ||||
| 02/04/2026 | 0.015 | 86.580 | 18,000 | 404,000 | 1.010 | 18,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 86.900 | 34,000 | 386,000 | 0.965 | 22,000 | 0.017 | 12,000 | 0.019 |
| 31/03/2026 | 0.022 | 85.520 | 6,000 | 396,000 | 0.990 | 6,000 | 0.022 | ||
| 30/03/2026 | 0.025 | 85.500 | 0 | 390,000 | 0.975 | ||||
| 27/03/2026 | 0.027 | 86.440 | 0 | 390,000 | 0.975 | ||||
| 26/03/2026 | 0.028 | 85.780 | 0 | 390,000 | 0.975 | ||||
| 25/03/2026 | 0.032 | 87.920 | 572,000 | 390,000 | 0.975 | 274,000 | 0.033 | 298,000 | 0.033 |
| 24/03/2026 | 0.030 | 86.980 | 16,000 | 366,000 | 0.915 | 16,000 | 0.029 | ||
| 23/03/2026 | 0.026 | 85.100 | 50,000 | 350,000 | 0.875 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 87.800 | 100,000 | 400,000 | 1.000 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |