21984 腾讯瑞银六六沽Ａ (认沽证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 502.000 | 740,000 | 240,000 | 0.080 | 290,000 | 0.322 | 290,000 | 0.291 |
| 04/03/2026 | 0.315 | 506.000 | 260,000 | 240,000 | 0.080 | 100,000 | 0.320 | 100,000 | 0.317 |
| 03/03/2026 | 0.280 | 510.500 | 650,000 | 240,000 | 0.080 | 70,000 | 0.271 | ||
| 02/03/2026 | 0.280 | 514.000 | 360,000 | 310,000 | 0.100 | 50,000 | 0.255 | 120,000 | 0.285 |
| 27/02/2026 | 0.243 | 518.000 | 0 | 240,000 | 0.080 | ||||
| 26/02/2026 | 0.275 | 512.000 | 210,000 | 240,000 | 0.080 | 150,000 | 0.252 | ||
| 25/02/2026 | 0.236 | 522.500 | 290,000 | 390,000 | 0.130 | 70,000 | 0.229 | 220,000 | 0.243 |
| 24/02/2026 | 0.255 | 520.000 | 560,000 | 240,000 | 0.080 | 310,000 | 0.253 | 250,000 | 0.250 |
| 23/02/2026 | 0.197 | 538.000 | 10,000 | 300,000 | 0.100 | 10,000 | 0.206 | ||
| 20/02/2026 | 0.255 | 522.000 | 860,000 | 310,000 | 0.100 | 310,000 | 0.249 | 360,000 | 0.249 |
| 16/02/2026 | 0.219 | 533.000 | 70,000 | 260,000 | 0.090 | 70,000 | 0.235 | ||
| 13/02/2026 | 0.225 | 532.000 | 1,100,000 | 330,000 | 0.110 | 420,000 | 0.232 | 620,000 | 0.233 |
| 12/02/2026 | 0.220 | 535.500 | 1,650,000 | 130,000 | 0.040 | 930,000 | 0.224 | 720,000 | 0.217 |
| 11/02/2026 | 0.190 | 548.000 | 950,000 | 340,000 | 0.110 | 650,000 | 0.192 | 300,000 | 0.185 |
| 10/02/2026 | 0.183 | 551.000 | 19,690,000 | 690,000 | 0.230 | 8,840,000 | 0.153 | 9,350,000 | 0.151 |
| 09/02/2026 | 0.164 | 560.000 | 9,490,000 | 180,000 | 0.060 | 4,150,000 | 0.174 | 3,530,000 | 0.177 |
| 06/02/2026 | 0.198 | 547.500 | 8,320,000 | 800,000 | 0.270 | 2,920,000 | 0.196 | 3,470,000 | 0.192 |
| 05/02/2026 | 0.173 | 558.500 | 11,550,000 | 250,000 | 0.080 | 5,190,000 | 0.209 | 5,020,000 | 0.210 |
| 04/02/2026 | 0.168 | 558.000 | 5,740,000 | 420,000 | 0.140 | 2,710,000 | 0.161 | 2,650,000 | 0.163 |
| 03/02/2026 | 0.125 | 581.000 | 7,220,000 | 480,000 | 0.160 | 3,420,000 | 0.129 | 3,640,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |