21984 腾讯瑞银六六沽Ａ (认沽证)
按盘价 
0.240 +0.044 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.196 | 519.000 | 3,080,000 | 210,000 | 0.070 | 1,560,000 | 0.193 | 1,300,000 | 0.190 |
| 20/04/2026 | 0.187 | 522.500 | 4,010,000 | 470,000 | 0.160 | 1,540,000 | 0.188 | 1,970,000 | 0.194 |
| 17/04/2026 | 0.233 | 510.500 | 6,470,000 | 40,000 | 0.010 | 2,890,000 | 0.236 | 2,500,000 | 0.231 |
| 16/04/2026 | 0.215 | 517.000 | 2,420,000 | 430,000 | 0.140 | 960,000 | 0.238 | 1,200,000 | 0.235 |
| 15/04/2026 | 0.280 | 499.000 | 2,240,000 | 190,000 | 0.060 | 1,180,000 | 0.249 | 1,050,000 | 0.247 |
| 14/04/2026 | 0.315 | 493.200 | 620,000 | 320,000 | 0.110 | 50,000 | 0.315 | 190,000 | 0.327 |
| 13/04/2026 | 0.340 | 490.000 | 260,000 | 180,000 | 0.060 | 80,000 | 0.345 | 180,000 | 0.334 |
| 10/04/2026 | 0.275 | 504.500 | 4,590,000 | 80,000 | 0.030 | 2,040,000 | 0.263 | 2,040,000 | 0.258 |
| 09/04/2026 | 0.260 | 508.500 | 4,530,000 | 80,000 | 0.030 | 2,220,000 | 0.246 | 1,990,000 | 0.247 |
| 08/04/2026 | 0.255 | 508.000 | 3,110,000 | 310,000 | 0.100 | 1,410,000 | 0.273 | 1,610,000 | 0.280 |
| 02/04/2026 | 0.380 | 489.200 | 110,000 | 110,000 | 0.040 | 110,000 | 0.379 | ||
| 01/04/2026 | 0.330 | 496.600 | 2,320,000 | 220,000 | 0.070 | 1,320,000 | 0.328 | 880,000 | 0.325 |
| 31/03/2026 | 0.400 | 484.000 | 950,000 | 660,000 | 0.220 | 240,000 | 0.410 | 660,000 | 0.405 |
| 30/03/2026 | 0.415 | 481.600 | 0 | 240,000 | 0.080 | ||||
| 27/03/2026 | 0.365 | 493.400 | 400,000 | 240,000 | 0.080 | 200,000 | 0.375 | 200,000 | 0.380 |
| 26/03/2026 | 0.350 | 495.600 | 660,000 | 240,000 | 0.080 | 620,000 | 0.308 | 40,000 | 0.310 |
| 25/03/2026 | 0.305 | 505.500 | 18,770,000 | 820,000 | 0.270 | 7,790,000 | 0.267 | 8,260,000 | 0.257 |
| 24/03/2026 | 0.260 | 514.000 | 6,290,000 | 350,000 | 0.120 | 3,210,000 | 0.299 | 2,870,000 | 0.297 |
| 23/03/2026 | 0.335 | 498.400 | 3,170,000 | 690,000 | 0.230 | 1,290,000 | 0.320 | 1,620,000 | 0.322 |
| 20/03/2026 | 0.275 | 508.000 | 720,000 | 360,000 | 0.120 | 280,000 | 0.277 | 240,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |