21992 平安中银六四购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 64.050 | 1,285,000 | 3,830,000 | 5.471 | 1,025,000 | 0.033 | ||
| 04/03/2026 | 0.025 | 64.550 | 9,850,000 | 4,855,000 | 6.936 | 4,175,000 | 0.030 | 4,320,000 | 0.026 |
| 03/03/2026 | 0.039 | 66.000 | 24,750,000 | 4,710,000 | 6.729 | 8,485,000 | 0.042 | 11,040,000 | 0.041 |
| 02/03/2026 | 0.048 | 66.400 | 17,545,000 | 2,155,000 | 3.079 | 7,010,000 | 0.047 | 7,275,000 | 0.052 |
| 27/02/2026 | 0.078 | 68.000 | 1,300,000 | 1,890,000 | 2.700 | 1,030,000 | 0.079 | 20,000 | 0.078 |
| 26/02/2026 | 0.075 | 67.850 | 2,150,000 | 2,900,000 | 4.143 | 280,000 | 0.145 | 1,750,000 | 0.079 |
| 25/02/2026 | 0.146 | 71.150 | 11,190,000 | 1,430,000 | 2.043 | 5,045,000 | 0.136 | 5,310,000 | 0.140 |
| 24/02/2026 | 0.123 | 69.800 | 8,665,000 | 1,165,000 | 1.664 | 3,665,000 | 0.122 | 4,615,000 | 0.134 |
| 23/02/2026 | 0.214 | 72.800 | 2,985,000 | 215,000 | 0.307 | 1,475,000 | 0.201 | 1,505,000 | 0.201 |
| 20/02/2026 | 0.153 | 70.550 | 4,850,000 | 185,000 | 0.264 | 2,450,000 | 0.164 | 2,390,000 | 0.163 |
| 16/02/2026 | 0.169 | 70.650 | 740,000 | 245,000 | 0.350 | 315,000 | 0.169 | 370,000 | 0.168 |
| 13/02/2026 | 0.172 | 70.350 | 2,700,000 | 190,000 | 0.271 | 1,400,000 | 0.168 | 1,300,000 | 0.167 |
| 12/02/2026 | 0.222 | 71.900 | 1,415,000 | 290,000 | 0.414 | 710,000 | 0.246 | 705,000 | 0.250 |
| 11/02/2026 | 0.255 | 72.500 | 1,245,000 | 295,000 | 0.421 | 615,000 | 0.278 | 625,000 | 0.282 |
| 10/02/2026 | 0.300 | 73.450 | 1,200,000 | 285,000 | 0.407 | 580,000 | 0.318 | 615,000 | 0.321 |
| 09/02/2026 | 0.280 | 73.000 | 2,850,000 | 250,000 | 0.357 | 1,440,000 | 0.276 | 1,405,000 | 0.282 |
| 06/02/2026 | 0.180 | 69.600 | 2,770,000 | 285,000 | 0.407 | 1,375,000 | 0.190 | 1,395,000 | 0.190 |
| 05/02/2026 | 0.240 | 71.150 | 2,170,000 | 265,000 | 0.379 | 1,075,000 | 0.215 | 1,095,000 | 0.215 |
| 04/02/2026 | 0.275 | 72.050 | 260,000 | 245,000 | 0.350 | 130,000 | 0.243 | 130,000 | 0.257 |
| 03/02/2026 | 0.260 | 71.300 | 345,000 | 245,000 | 0.350 | 180,000 | 0.295 | 155,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |