21994 中寿星展六四购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 28.620 | 0 | 2,220,000 | 3.171 | ||||
| 04/03/2026 | 0.086 | 28.880 | 1,800,000 | 2,220,000 | 3.171 | 1,800,000 | 0.076 | ||
| 03/03/2026 | 0.118 | 30.040 | 0 | 420,000 | 0.600 | ||||
| 02/03/2026 | 0.138 | 30.500 | 170,000 | 420,000 | 0.600 | 150,000 | 0.168 | ||
| 27/02/2026 | 0.190 | 31.580 | 0 | 270,000 | 0.386 | ||||
| 26/02/2026 | 0.188 | 31.380 | 1,160,000 | 270,000 | 0.386 | 1,160,000 | 0.237 | ||
| 25/02/2026 | 0.250 | 32.720 | 1,000,000 | 1,430,000 | 2.043 | 1,000,000 | 0.248 | ||
| 24/02/2026 | 0.250 | 32.480 | 400,000 | 2,430,000 | 3.471 | 400,000 | 0.250 | ||
| 23/02/2026 | 0.390 | 34.580 | 20,000 | 2,030,000 | 2.900 | ||||
| 20/02/2026 | 0.330 | 33.560 | 0 | 2,030,000 | 2.900 | ||||
| 16/02/2026 | 0.340 | 33.720 | 0 | 2,030,000 | 2.900 | ||||
| 13/02/2026 | 0.305 | 33.080 | 0 | 2,030,000 | 2.900 | ||||
| 12/02/2026 | 0.385 | 34.340 | 0 | 2,030,000 | 2.900 | ||||
| 11/02/2026 | 0.385 | 34.120 | 0 | 2,030,000 | 2.900 | ||||
| 10/02/2026 | 0.475 | 35.520 | 0 | 2,030,000 | 2.900 | ||||
| 09/02/2026 | 0.445 | 35.040 | 0 | 2,030,000 | 2.900 | ||||
| 06/02/2026 | 0.370 | 33.700 | 0 | 2,030,000 | 2.900 | ||||
| 05/02/2026 | 0.385 | 34.200 | 890,000 | 2,030,000 | 2.900 | 890,000 | 0.342 | ||
| 04/02/2026 | 0.460 | 35.160 | 0 | 1,140,000 | 1.629 | ||||
| 03/02/2026 | 0.410 | 34.460 | 0 | 1,140,000 | 1.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |