22007 阿里花旗六八购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 126.300 | 580,000 | 9,250,000 | 11.560 | 480,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 129.900 | 540,000 | 9,730,000 | 12.160 | 280,000 | 0.012 | 260,000 | 0.013 |
| 03/03/2026 | 0.019 | 134.800 | 180,000 | 9,750,000 | 12.190 | 80,000 | 0.019 | 90,000 | 0.020 |
| 02/03/2026 | 0.017 | 136.400 | 2,640,000 | 9,740,000 | 12.180 | 1,360,000 | 0.018 | 1,280,000 | 0.019 |
| 27/02/2026 | 0.025 | 142.900 | 1,710,000 | 9,820,000 | 12.280 | 590,000 | 0.026 | 960,000 | 0.026 |
| 26/02/2026 | 0.026 | 143.000 | 3,210,000 | 9,450,000 | 11.810 | 1,690,000 | 0.030 | 1,390,000 | 0.030 |
| 25/02/2026 | 0.034 | 148.300 | 2,730,000 | 9,750,000 | 12.190 | 1,300,000 | 0.035 | 1,430,000 | 0.035 |
| 24/02/2026 | 0.035 | 148.000 | 1,440,000 | 9,620,000 | 12.030 | 510,000 | 0.034 | 800,000 | 0.034 |
| 23/02/2026 | 0.041 | 152.200 | 5,570,000 | 9,330,000 | 11.660 | 2,900,000 | 0.040 | 2,660,000 | 0.040 |
| 20/02/2026 | 0.034 | 147.100 | 12,520,000 | 9,570,000 | 11.960 | 5,240,000 | 0.036 | 6,600,000 | 0.036 |
| 16/02/2026 | 0.048 | 154.700 | 13,940,000 | 8,210,000 | 10.260 | 6,510,000 | 0.045 | 7,020,000 | 0.045 |
| 13/02/2026 | 0.051 | 155.400 | 21,000,000 | 7,700,000 | 9.630 | 9,820,000 | 0.051 | 11,180,000 | 0.051 |
| 12/02/2026 | 0.058 | 158.600 | 10,650,000 | 6,340,000 | 7.930 | 5,380,000 | 0.057 | 4,990,000 | 0.057 |
| 11/02/2026 | 0.062 | 160.100 | 9,660,000 | 6,730,000 | 8.410 | 4,330,000 | 0.067 | 4,990,000 | 0.066 |
| 10/02/2026 | 0.064 | 160.500 | 6,090,000 | 6,070,000 | 7.590 | 2,830,000 | 0.067 | 2,550,000 | 0.066 |
| 09/02/2026 | 0.060 | 157.900 | 5,270,000 | 6,350,000 | 7.940 | 2,470,000 | 0.061 | 1,740,000 | 0.060 |
| 06/02/2026 | 0.054 | 155.000 | 3,690,000 | 7,080,000 | 8.850 | 2,200,000 | 0.051 | 1,220,000 | 0.052 |
| 05/02/2026 | 0.061 | 159.600 | 19,510,000 | 8,060,000 | 10.080 | 8,330,000 | 0.055 | 8,000,000 | 0.055 |
| 04/02/2026 | 0.063 | 159.500 | 20,060,000 | 8,390,000 | 10.490 | 8,670,000 | 0.062 | 7,850,000 | 0.063 |
| 03/02/2026 | 0.067 | 161.000 | 30,390,000 | 9,210,000 | 11.510 | 14,430,000 | 0.067 | 10,960,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |