22009 中兴信证六甲购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 23.720 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.022 | 23.300 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.022 | 23.400 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.025 | 23.960 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.025 | 24.180 | 10,000 | 0 | 0.000 | 10,000 | 0.025 | ||
| 13/04/2026 | 0.025 | 23.900 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.025 | 24.200 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.024 | 24.020 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.022 | 23.400 | 680,000 | 10,000 | 0.020 | 680,000 | 0.022 | ||
| 02/04/2026 | 0.017 | 22.060 | 100,000 | 690,000 | 1.150 | 100,000 | 0.017 | ||
| 01/04/2026 | 0.018 | 22.460 | 0 | 590,000 | 0.980 | ||||
| 31/03/2026 | 0.017 | 21.800 | 0 | 590,000 | 0.980 | ||||
| 30/03/2026 | 0.017 | 22.020 | 100,000 | 590,000 | 0.980 | 100,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 22.340 | 150,000 | 490,000 | 0.820 | 150,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 22.380 | 0 | 340,000 | 0.570 | ||||
| 25/03/2026 | 0.021 | 23.140 | 0 | 340,000 | 0.570 | ||||
| 24/03/2026 | 0.020 | 22.800 | 0 | 340,000 | 0.570 | ||||
| 23/03/2026 | 0.020 | 22.500 | 100,000 | 340,000 | 0.570 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 23.400 | 100,000 | 240,000 | 0.400 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |