22023 中兴法巴六乙购Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 25.940 | 60,000 | 10,000 | 0.014 | 30,000 | 0.045 | 30,000 | 0.045 |
| 04/03/2026 | 0.040 | 25.780 | 0 | 10,000 | 0.014 | ||||
| 03/03/2026 | 0.037 | 25.440 | 30,000 | 10,000 | 0.014 | 30,000 | 0.037 | ||
| 02/03/2026 | 0.049 | 26.380 | 0 | 40,000 | 0.057 | ||||
| 27/02/2026 | 0.054 | 27.240 | 0 | 40,000 | 0.057 | ||||
| 26/02/2026 | 0.054 | 27.540 | 40,000 | 40,000 | 0.057 | 40,000 | 0.054 | ||
| 25/02/2026 | 0.050 | 27.480 | 0 | 80,000 | 0.114 | ||||
| 24/02/2026 | 0.048 | 27.620 | 0 | 80,000 | 0.114 | ||||
| 23/02/2026 | 0.048 | 27.540 | 20,000 | 80,000 | 0.114 | 20,000 | 0.048 | ||
| 20/02/2026 | 0.048 | 27.020 | 0 | 100,000 | 0.143 | ||||
| 16/02/2026 | 0.049 | 27.320 | 0 | 100,000 | 0.143 | ||||
| 13/02/2026 | 0.052 | 27.680 | 0 | 100,000 | 0.143 | ||||
| 12/02/2026 | 0.052 | 27.560 | 0 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.048 | 27.380 | 0 | 100,000 | 0.143 | ||||
| 10/02/2026 | 0.048 | 27.420 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.047 | 27.060 | 0 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.047 | 26.400 | 0 | 100,000 | 0.143 | ||||
| 05/02/2026 | 0.049 | 26.780 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.050 | 26.880 | 0 | 100,000 | 0.143 | ||||
| 03/02/2026 | 0.052 | 27.580 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |