22060 毛戈信证六十购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.057 | 78.050 | 0 | 70,000 | 0.180 | ||||
| 20/04/2026 | 0.048 | 74.600 | 0 | 70,000 | 0.180 | ||||
| 17/04/2026 | 0.048 | 73.050 | 0 | 70,000 | 0.180 | ||||
| 16/04/2026 | 0.048 | 73.750 | 0 | 70,000 | 0.180 | ||||
| 15/04/2026 | 0.048 | 73.650 | 0 | 70,000 | 0.180 | ||||
| 14/04/2026 | 0.048 | 73.050 | 0 | 70,000 | 0.180 | ||||
| 13/04/2026 | 0.048 | 72.600 | 0 | 70,000 | 0.180 | ||||
| 10/04/2026 | 0.050 | 72.800 | 0 | 70,000 | 0.180 | ||||
| 09/04/2026 | 0.053 | 73.800 | 0 | 70,000 | 0.180 | ||||
| 08/04/2026 | 0.059 | 75.950 | 0 | 70,000 | 0.180 | ||||
| 02/04/2026 | 0.059 | 75.850 | 0 | 70,000 | 0.180 | ||||
| 01/04/2026 | 0.060 | 77.000 | 0 | 70,000 | 0.180 | ||||
| 31/03/2026 | 0.057 | 75.400 | 100,000 | 70,000 | 0.180 | 100,000 | 0.058 | ||
| 30/03/2026 | 0.055 | 74.400 | 50,000 | 170,000 | 0.430 | 50,000 | 0.053 | ||
| 27/03/2026 | 0.058 | 74.350 | 4,450,000 | 120,000 | 0.300 | 2,250,000 | 0.055 | 2,200,000 | 0.055 |
| 26/03/2026 | 0.046 | 69.650 | 7,440,000 | 170,000 | 0.430 | 3,740,000 | 0.051 | 3,700,000 | 0.052 |
| 25/03/2026 | 0.061 | 75.250 | 8,350,000 | 210,000 | 0.530 | 4,150,000 | 0.066 | 4,200,000 | 0.065 |
| 24/03/2026 | 0.069 | 77.600 | 1,700,000 | 160,000 | 0.400 | 850,000 | 0.063 | 850,000 | 0.064 |
| 23/03/2026 | 0.061 | 74.700 | 12,950,000 | 160,000 | 0.400 | 6,470,000 | 0.060 | 6,480,000 | 0.061 |
| 20/03/2026 | 0.069 | 78.600 | 9,900,000 | 150,000 | 0.380 | 4,950,000 | 0.069 | 4,950,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |