22070 里康摩通六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 4.970 | 0 | 8,780,000 | 12.543 | ||||
| 04/03/2026 | 0.011 | 5.100 | 0 | 8,780,000 | 12.543 | ||||
| 03/03/2026 | 0.011 | 5.160 | 50,000 | 8,780,000 | 12.543 | 50,000 | 0.011 | ||
| 02/03/2026 | 0.014 | 5.370 | 710,000 | 8,830,000 | 12.614 | 710,000 | 0.014 | ||
| 27/02/2026 | 0.021 | 5.580 | 410,000 | 9,540,000 | 13.629 | 410,000 | 0.020 | ||
| 26/02/2026 | 0.020 | 5.560 | 750,000 | 9,130,000 | 13.043 | 570,000 | 0.024 | 180,000 | 0.025 |
| 25/02/2026 | 0.029 | 5.790 | 290,000 | 9,520,000 | 13.600 | 260,000 | 0.031 | 30,000 | 0.032 |
| 24/02/2026 | 0.035 | 5.940 | 420,000 | 9,750,000 | 13.929 | 220,000 | 0.033 | 200,000 | 0.033 |
| 23/02/2026 | 0.043 | 6.120 | 860,000 | 9,770,000 | 13.957 | 560,000 | 0.044 | 300,000 | 0.045 |
| 20/02/2026 | 0.044 | 6.050 | 380,000 | 10,030,000 | 14.329 | 170,000 | 0.044 | 210,000 | 0.044 |
| 16/02/2026 | 0.051 | 6.170 | 200,000 | 9,990,000 | 14.271 | 200,000 | 0.049 | ||
| 13/02/2026 | 0.053 | 6.170 | 570,000 | 10,190,000 | 14.557 | 570,000 | 0.052 | ||
| 12/02/2026 | 0.054 | 6.180 | 440,000 | 10,760,000 | 15.371 | 420,000 | 0.054 | 20,000 | 0.052 |
| 11/02/2026 | 0.055 | 6.180 | 1,020,000 | 11,160,000 | 15.943 | 530,000 | 0.056 | 440,000 | 0.055 |
| 10/02/2026 | 0.055 | 6.140 | 54,700,000 | 11,250,000 | 16.071 | 26,960,000 | 0.058 | 27,640,000 | 0.058 |
| 09/02/2026 | 0.065 | 6.270 | 1,060,000 | 10,570,000 | 15.100 | 350,000 | 0.063 | 210,000 | 0.064 |
| 06/02/2026 | 0.055 | 6.100 | 72,800,000 | 10,710,000 | 15.300 | 36,450,000 | 0.057 | 36,350,000 | 0.057 |
| 05/02/2026 | 0.063 | 6.200 | 1,490,000 | 10,810,000 | 15.443 | 900,000 | 0.058 | 580,000 | 0.059 |
| 04/02/2026 | 0.068 | 6.240 | 770,000 | 11,130,000 | 15.900 | 380,000 | 0.066 | 320,000 | 0.066 |
| 03/02/2026 | 0.071 | 6.290 | 38,990,000 | 11,190,000 | 15.986 | 19,810,000 | 0.069 | 19,180,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |