22071 建行法巴六五购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 7.850 | 5,800,000 | 2,387,000 | 5.968 | 3,300,000 | 0.035 | 2,500,000 | 0.037 |
| 04/03/2026 | 0.032 | 7.790 | 3,803,000 | 3,187,000 | 7.967 | 2,003,000 | 0.034 | 1,800,000 | 0.035 |
| 03/03/2026 | 0.038 | 7.950 | 2,311,000 | 3,390,000 | 8.475 | 1,058,000 | 0.043 | 1,253,000 | 0.043 |
| 02/03/2026 | 0.027 | 7.780 | 0 | 3,195,000 | 7.988 | ||||
| 27/02/2026 | 0.040 | 7.990 | 20,000 | 3,195,000 | 7.988 | 20,000 | 0.039 | ||
| 26/02/2026 | 0.046 | 8.000 | 200,000 | 3,215,000 | 8.038 | 200,000 | 0.050 | ||
| 25/02/2026 | 0.056 | 8.130 | 0 | 3,415,000 | 8.538 | ||||
| 24/02/2026 | 0.056 | 8.060 | 2,000 | 3,415,000 | 8.538 | 2,000 | 0.058 | ||
| 23/02/2026 | 0.070 | 8.210 | 130,000 | 3,413,000 | 8.532 | 120,000 | 0.070 | 10,000 | 0.066 |
| 20/02/2026 | 0.058 | 8.040 | 0 | 3,523,000 | 8.808 | ||||
| 16/02/2026 | 0.061 | 8.010 | 898,000 | 3,523,000 | 8.808 | 888,000 | 0.051 | 10,000 | 0.061 |
| 13/02/2026 | 0.056 | 7.960 | 405,000 | 4,401,000 | 11.002 | 400,000 | 0.058 | 5,000 | 0.057 |
| 12/02/2026 | 0.070 | 8.080 | 5,000 | 4,796,000 | 11.990 | 5,000 | 0.070 | ||
| 11/02/2026 | 0.084 | 8.150 | 0 | 4,801,000 | 12.003 | ||||
| 10/02/2026 | 0.079 | 8.120 | 744,000 | 4,801,000 | 12.003 | 694,000 | 0.080 | 50,000 | 0.088 |
| 09/02/2026 | 0.077 | 8.080 | 141,000 | 5,445,000 | 13.612 | 141,000 | 0.078 | ||
| 06/02/2026 | 0.066 | 7.970 | 320,000 | 5,586,000 | 13.965 | 300,000 | 0.061 | 20,000 | 0.059 |
| 05/02/2026 | 0.062 | 7.920 | 0 | 5,866,000 | 14.665 | ||||
| 04/02/2026 | 0.062 | 7.880 | 13,000 | 5,866,000 | 14.665 | 10,000 | 0.063 | 3,000 | 0.066 |
| 03/02/2026 | 0.055 | 7.810 | 0 | 5,873,000 | 14.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |