22085 安踏中银六甲购Ａ (认购证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 86.100 | 0 | 1,290,000 | 1.843 | ||||
| 20/04/2026 | 0.141 | 85.650 | 130,000 | 1,290,000 | 1.843 | 80,000 | 0.144 | 50,000 | 0.143 |
| 17/04/2026 | 0.137 | 85.100 | 80,000 | 1,320,000 | 1.886 | 40,000 | 0.127 | 40,000 | 0.128 |
| 16/04/2026 | 0.131 | 84.150 | 0 | 1,320,000 | 1.886 | ||||
| 15/04/2026 | 0.130 | 83.750 | 20,000 | 1,320,000 | 1.886 | 10,000 | 0.133 | 10,000 | 0.133 |
| 14/04/2026 | 0.138 | 84.950 | 80,000 | 1,320,000 | 1.886 | 60,000 | 0.133 | ||
| 13/04/2026 | 0.123 | 82.650 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.123 | 50,000 | 0.124 |
| 10/04/2026 | 0.132 | 83.900 | 230,000 | 1,380,000 | 1.971 | 230,000 | 0.132 | ||
| 09/04/2026 | 0.122 | 82.550 | 0 | 1,610,000 | 2.300 | ||||
| 08/04/2026 | 0.114 | 81.150 | 210,000 | 1,610,000 | 2.300 | 160,000 | 0.114 | 50,000 | 0.115 |
| 02/04/2026 | 0.114 | 80.550 | 20,000 | 1,720,000 | 2.457 | 10,000 | 0.104 | 10,000 | 0.105 |
| 01/04/2026 | 0.097 | 78.050 | 0 | 1,720,000 | 2.457 | ||||
| 31/03/2026 | 0.085 | 75.700 | 150,000 | 1,720,000 | 2.457 | 80,000 | 0.083 | 70,000 | 0.084 |
| 30/03/2026 | 0.081 | 74.850 | 100,000 | 1,730,000 | 2.471 | 50,000 | 0.084 | 50,000 | 0.085 |
| 27/03/2026 | 0.088 | 75.600 | 0 | 1,730,000 | 2.471 | ||||
| 26/03/2026 | 0.088 | 75.500 | 30,000 | 1,730,000 | 2.471 | 30,000 | 0.092 | ||
| 25/03/2026 | 0.089 | 75.750 | 50,000 | 1,760,000 | 2.514 | 40,000 | 0.091 | ||
| 24/03/2026 | 0.093 | 76.550 | 80,000 | 1,720,000 | 2.457 | 80,000 | 0.090 | ||
| 23/03/2026 | 0.088 | 75.450 | 30,000 | 1,640,000 | 2.343 | 30,000 | 0.090 | ||
| 20/03/2026 | 0.096 | 76.650 | 400,000 | 1,610,000 | 2.300 | 200,000 | 0.096 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |