22098 理想法巴六乙购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 65.600 | 6,310,000 | 280,000 | 0.467 | 3,150,000 | 0.066 | 3,160,000 | 0.066 |
| 04/03/2026 | 0.062 | 65.850 | 2,400,000 | 270,000 | 0.450 | 1,200,000 | 0.063 | 1,200,000 | 0.062 |
| 03/03/2026 | 0.064 | 66.550 | 6,040,000 | 270,000 | 0.450 | 3,040,000 | 0.067 | 3,000,000 | 0.067 |
| 02/03/2026 | 0.069 | 68.000 | 11,740,000 | 310,000 | 0.517 | 5,870,000 | 0.071 | 5,870,000 | 0.071 |
| 27/02/2026 | 0.073 | 68.750 | 4,280,000 | 310,000 | 0.517 | 2,150,000 | 0.072 | 2,130,000 | 0.073 |
| 26/02/2026 | 0.073 | 68.650 | 8,220,000 | 330,000 | 0.550 | 4,090,000 | 0.079 | 4,100,000 | 0.079 |
| 25/02/2026 | 0.083 | 71.850 | 26,720,000 | 320,000 | 0.533 | 13,360,000 | 0.083 | 13,360,000 | 0.083 |
| 24/02/2026 | 0.085 | 71.750 | 6,900,000 | 320,000 | 0.533 | 3,450,000 | 0.089 | 3,450,000 | 0.088 |
| 23/02/2026 | 0.089 | 72.850 | 17,100,000 | 320,000 | 0.533 | 8,550,000 | 0.088 | 8,550,000 | 0.089 |
| 20/02/2026 | 0.081 | 70.100 | 5,400,000 | 320,000 | 0.533 | 2,700,000 | 0.081 | 2,700,000 | 0.081 |
| 16/02/2026 | 0.088 | 72.100 | 5,380,000 | 320,000 | 0.533 | 2,940,000 | 0.084 | 2,400,000 | 0.083 |
| 13/02/2026 | 0.089 | 72.300 | 12,620,000 | 860,000 | 1.433 | 6,300,000 | 0.089 | 6,320,000 | 0.089 |
| 12/02/2026 | 0.096 | 73.950 | 2,100,000 | 840,000 | 1.400 | 1,030,000 | 0.096 | 970,000 | 0.097 |
| 11/02/2026 | 0.100 | 74.800 | 4,210,000 | 900,000 | 1.500 | 2,090,000 | 0.102 | 2,060,000 | 0.101 |
| 10/02/2026 | 0.093 | 72.800 | 6,500,000 | 930,000 | 1.550 | 2,850,000 | 0.091 | 3,350,000 | 0.090 |
| 09/02/2026 | 0.089 | 71.950 | 12,520,000 | 430,000 | 0.717 | 6,400,000 | 0.092 | 6,120,000 | 0.092 |
| 06/02/2026 | 0.091 | 71.700 | 13,250,000 | 710,000 | 1.183 | 6,460,000 | 0.089 | 6,790,000 | 0.089 |
| 05/02/2026 | 0.079 | 69.200 | 13,420,000 | 380,000 | 0.633 | 6,710,000 | 0.079 | 6,710,000 | 0.078 |
| 04/02/2026 | 0.075 | 67.900 | 2,320,000 | 380,000 | 0.633 | 1,160,000 | 0.075 | 1,160,000 | 0.074 |
| 03/02/2026 | 0.067 | 65.650 | 7,060,000 | 380,000 | 0.633 | 3,530,000 | 0.065 | 3,530,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |