22100 小米法巴六四沽Ａ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 32.400 | 0 | 3,754,000 | 5.363 | ||||
| 20/04/2026 | 0.320 | 32.320 | 0 | 3,754,000 | 5.363 | ||||
| 17/04/2026 | 0.320 | 32.000 | 36,000 | 3,754,000 | 5.363 | ||||
| 16/04/2026 | 0.305 | 32.060 | 4,090,000 | 3,754,000 | 5.363 | 3,012,000 | 0.375 | ||
| 15/04/2026 | 0.415 | 30.900 | 14,000 | 6,766,000 | 9.666 | ||||
| 14/04/2026 | 0.435 | 30.880 | 0 | 6,766,000 | 9.666 | ||||
| 13/04/2026 | 0.445 | 30.660 | 1,496,000 | 6,766,000 | 9.666 | ||||
| 10/04/2026 | 0.420 | 30.900 | 1,988,000 | 6,766,000 | 9.666 | ||||
| 09/04/2026 | 0.380 | 31.360 | 928,000 | 6,766,000 | 9.666 | ||||
| 08/04/2026 | 0.265 | 32.760 | 0 | 6,766,000 | 9.666 | ||||
| 02/04/2026 | 0.440 | 30.880 | 1,230,000 | 6,766,000 | 9.666 | 1,080,000 | 0.381 | ||
| 01/04/2026 | 0.345 | 32.020 | 0 | 5,686,000 | 8.123 | ||||
| 31/03/2026 | 0.360 | 31.760 | 1,046,000 | 5,686,000 | 8.123 | 1,000,000 | 0.320 | ||
| 30/03/2026 | 0.315 | 32.380 | 1,072,000 | 4,686,000 | 6.694 | 1,000,000 | 0.325 | ||
| 27/03/2026 | 0.260 | 33.000 | 1,050,000 | 3,686,000 | 5.266 | 1,000,000 | 0.250 | ||
| 26/03/2026 | 0.320 | 32.440 | 2,282,000 | 2,686,000 | 3.837 | 2,040,000 | 0.270 | ||
| 25/03/2026 | 0.315 | 32.520 | 462,000 | 646,000 | 0.923 | 462,000 | 0.301 | ||
| 24/03/2026 | 0.315 | 32.680 | 92,000 | 184,000 | 0.263 | ||||
| 23/03/2026 | 0.365 | 32.060 | 498,000 | 184,000 | 0.263 | 16,000 | 0.310 | ||
| 20/03/2026 | 0.250 | 33.200 | 20,000 | 168,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |