22107 港交汇丰六四购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 407.400 | 0 | 550,000 | 0.690 | ||||
| 04/03/2026 | 0.011 | 404.800 | 0 | 550,000 | 0.690 | ||||
| 03/03/2026 | 0.012 | 409.400 | 0 | 550,000 | 0.690 | ||||
| 02/03/2026 | 0.012 | 411.000 | 0 | 550,000 | 0.690 | ||||
| 27/02/2026 | 0.012 | 419.000 | 0 | 550,000 | 0.690 | ||||
| 26/02/2026 | 0.012 | 415.400 | 0 | 550,000 | 0.690 | ||||
| 25/02/2026 | 0.012 | 412.200 | 0 | 550,000 | 0.690 | ||||
| 24/02/2026 | 0.012 | 413.600 | 0 | 550,000 | 0.690 | ||||
| 23/02/2026 | 0.014 | 417.800 | 0 | 550,000 | 0.690 | ||||
| 20/02/2026 | 0.014 | 407.800 | 0 | 550,000 | 0.690 | ||||
| 16/02/2026 | 0.014 | 408.800 | 0 | 550,000 | 0.690 | ||||
| 13/02/2026 | 0.015 | 405.200 | 0 | 550,000 | 0.690 | ||||
| 12/02/2026 | 0.015 | 414.000 | 0 | 550,000 | 0.690 | ||||
| 11/02/2026 | 0.018 | 418.000 | 0 | 550,000 | 0.690 | ||||
| 10/02/2026 | 0.019 | 417.200 | 4,400,000 | 550,000 | 0.690 | 2,200,000 | 0.022 | 2,200,000 | 0.022 |
| 09/02/2026 | 0.020 | 418.600 | 2,510,000 | 550,000 | 0.690 | 1,200,000 | 0.023 | 1,310,000 | 0.021 |
| 06/02/2026 | 0.017 | 407.600 | 800,000 | 440,000 | 0.550 | 400,000 | 0.017 | 400,000 | 0.017 |
| 05/02/2026 | 0.021 | 414.400 | 5,080,000 | 440,000 | 0.550 | 2,530,000 | 0.018 | 2,550,000 | 0.018 |
| 04/02/2026 | 0.026 | 420.200 | 5,210,000 | 420,000 | 0.530 | 2,600,000 | 0.027 | 2,610,000 | 0.027 |
| 03/02/2026 | 0.030 | 422.000 | 8,540,000 | 410,000 | 0.510 | 4,260,000 | 0.031 | 4,230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |