22110 腾讯摩通六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 0 | 48,580,000 | 24.290 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 48,580,000 | 24.290 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 48,580,000 | 24.290 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 48,580,000 | 24.290 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 48,580,000 | 24.290 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 48,580,000 | 24.290 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 48,580,000 | 24.290 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 48,580,000 | 24.290 | ||||
| 23/02/2026 | 0.010 | 538.000 | 40,000 | 48,580,000 | 24.290 | ||||
| 20/02/2026 | 0.011 | 522.000 | 500,000 | 48,580,000 | 24.290 | ||||
| 16/02/2026 | 0.011 | 533.000 | 0 | 48,580,000 | 24.290 | ||||
| 13/02/2026 | 0.011 | 532.000 | 1,370,000 | 48,580,000 | 24.290 | 830,000 | 0.011 | ||
| 12/02/2026 | 0.013 | 535.500 | 200,000 | 49,410,000 | 24.705 | 130,000 | 0.014 | ||
| 11/02/2026 | 0.016 | 548.000 | 2,070,000 | 49,540,000 | 24.770 | 1,600,000 | 0.016 | 210,000 | 0.016 |
| 10/02/2026 | 0.016 | 551.000 | 2,180,000 | 50,930,000 | 25.465 | 2,050,000 | 0.017 | ||
| 09/02/2026 | 0.017 | 560.000 | 9,140,000 | 52,980,000 | 26.490 | 3,610,000 | 0.017 | 1,770,000 | 0.018 |
| 06/02/2026 | 0.017 | 547.500 | 2,860,000 | 54,820,000 | 27.410 | 60,000 | 0.017 | 260,000 | 0.018 |
| 05/02/2026 | 0.020 | 558.500 | 2,130,000 | 54,620,000 | 27.310 | 80,000 | 0.018 | 150,000 | 0.020 |
| 04/02/2026 | 0.022 | 558.000 | 3,720,000 | 54,550,000 | 27.275 | 1,040,000 | 0.019 | ||
| 03/02/2026 | 0.024 | 581.000 | 4,750,000 | 55,590,000 | 27.795 | 770,000 | 0.022 | 2,590,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |