22112 理想摩通六乙购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 65.600 | 0 | 23,000,000 | 32.857 | ||||
| 04/03/2026 | 0.060 | 65.850 | 64,300,000 | 23,000,000 | 32.857 | 32,150,000 | 0.056 | 32,150,000 | 0.056 |
| 03/03/2026 | 0.063 | 66.550 | 300,000 | 23,000,000 | 32.857 | 150,000 | 0.066 | 150,000 | 0.064 |
| 02/03/2026 | 0.068 | 68.000 | 400,000 | 23,000,000 | 32.857 | 200,000 | 0.070 | 200,000 | 0.069 |
| 27/02/2026 | 0.072 | 68.750 | 77,720,000 | 23,000,000 | 32.857 | 37,360,000 | 0.070 | 37,360,000 | 0.070 |
| 26/02/2026 | 0.072 | 68.650 | 36,720,000 | 23,000,000 | 32.857 | 18,370,000 | 0.073 | 18,350,000 | 0.073 |
| 25/02/2026 | 0.084 | 71.850 | 61,640,000 | 23,020,000 | 32.886 | 30,820,000 | 0.084 | 30,820,000 | 0.084 |
| 24/02/2026 | 0.085 | 71.750 | 0 | 23,020,000 | 32.886 | ||||
| 23/02/2026 | 0.088 | 72.850 | 0 | 23,020,000 | 32.886 | ||||
| 20/02/2026 | 0.080 | 70.100 | 0 | 23,020,000 | 32.886 | ||||
| 16/02/2026 | 0.086 | 72.100 | 26,480,000 | 23,020,000 | 32.886 | 13,100,000 | 0.082 | 13,100,000 | 0.081 |
| 13/02/2026 | 0.088 | 72.300 | 28,420,000 | 23,020,000 | 32.886 | 14,210,000 | 0.086 | 14,210,000 | 0.086 |
| 12/02/2026 | 0.096 | 73.950 | 36,030,000 | 23,020,000 | 32.886 | 18,030,000 | 0.098 | 18,000,000 | 0.098 |
| 11/02/2026 | 0.099 | 74.800 | 260,000 | 23,050,000 | 32.929 | 260,000 | 0.100 | ||
| 10/02/2026 | 0.092 | 72.800 | 560,000 | 23,310,000 | 33.300 | 380,000 | 0.091 | 180,000 | 0.086 |
| 09/02/2026 | 0.088 | 71.950 | 92,560,000 | 23,510,000 | 33.586 | 46,500,000 | 0.088 | 46,060,000 | 0.088 |
| 06/02/2026 | 0.089 | 71.700 | 780,000 | 23,950,000 | 34.214 | 280,000 | 0.091 | 400,000 | 0.090 |
| 05/02/2026 | 0.078 | 69.200 | 130,000 | 23,830,000 | 34.043 | 120,000 | 0.077 | 10,000 | 0.078 |
| 04/02/2026 | 0.073 | 67.900 | 80,000 | 23,940,000 | 34.200 | 80,000 | 0.073 | ||
| 03/02/2026 | 0.065 | 65.650 | 13,160,000 | 23,860,000 | 34.086 | 40,000 | 0.063 | 13,120,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |