22112 理想摩通六乙购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 73.200 | 0 | 25,200,000 | 36.000 | ||||
| 20/04/2026 | 0.074 | 73.300 | 120,000 | 25,200,000 | 36.000 | 10,000 | 0.073 | 110,000 | 0.074 |
| 17/04/2026 | 0.068 | 71.450 | 0 | 25,100,000 | 35.857 | ||||
| 16/04/2026 | 0.069 | 71.600 | 560,000 | 25,100,000 | 35.857 | 460,000 | 0.069 | 100,000 | 0.069 |
| 15/04/2026 | 0.068 | 70.900 | 81,630,000 | 25,460,000 | 36.371 | 38,550,000 | 0.068 | 38,680,000 | 0.068 |
| 14/04/2026 | 0.075 | 73.000 | 64,500,000 | 25,330,000 | 36.186 | 29,200,000 | 0.075 | 29,250,000 | 0.074 |
| 13/04/2026 | 0.079 | 73.700 | 73,600,000 | 25,280,000 | 36.114 | 36,800,000 | 0.081 | 36,800,000 | 0.081 |
| 10/04/2026 | 0.081 | 74.200 | 0 | 25,280,000 | 36.114 | ||||
| 09/04/2026 | 0.074 | 71.900 | 74,420,000 | 25,280,000 | 36.114 | 37,210,000 | 0.076 | 37,210,000 | 0.076 |
| 08/04/2026 | 0.078 | 73.300 | 44,080,000 | 25,280,000 | 36.114 | 22,040,000 | 0.076 | 22,040,000 | 0.076 |
| 02/04/2026 | 0.073 | 71.800 | 38,400,000 | 25,280,000 | 36.114 | 19,200,000 | 0.072 | 19,200,000 | 0.072 |
| 01/04/2026 | 0.071 | 71.200 | 92,800,000 | 25,280,000 | 36.114 | 46,400,000 | 0.068 | 46,400,000 | 0.068 |
| 31/03/2026 | 0.060 | 67.700 | 1,100,000 | 25,280,000 | 36.114 | 50,000 | 0.060 | 1,050,000 | 0.059 |
| 30/03/2026 | 0.065 | 68.800 | 111,400,000 | 24,280,000 | 34.686 | 55,200,000 | 0.065 | 56,200,000 | 0.065 |
| 27/03/2026 | 0.069 | 70.050 | 0 | 23,280,000 | 33.257 | ||||
| 26/03/2026 | 0.066 | 69.000 | 68,680,000 | 23,280,000 | 33.257 | 31,200,000 | 0.071 | 31,480,000 | 0.071 |
| 25/03/2026 | 0.070 | 70.450 | 0 | 23,000,000 | 32.857 | ||||
| 24/03/2026 | 0.061 | 67.600 | 26,620,000 | 23,000,000 | 32.857 | 13,310,000 | 0.052 | 13,310,000 | 0.052 |
| 23/03/2026 | 0.054 | 64.800 | 400,000 | 23,000,000 | 32.857 | 200,000 | 0.054 | 200,000 | 0.054 |
| 20/03/2026 | 0.060 | 66.800 | 210,000 | 23,000,000 | 32.857 | 210,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |