22132 小米国君六四沽Ａ (认沽证)
按盘价 
0.490 -0.110 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.600 | 32.200 | 0 | 96,000 | 0.137 | ||||
| 04/03/2026 | 0.630 | 32.000 | 0 | 96,000 | 0.137 | ||||
| 03/03/2026 | 0.650 | 31.580 | 0 | 96,000 | 0.137 | ||||
| 02/03/2026 | 0.530 | 33.140 | 0 | 96,000 | 0.137 | ||||
| 27/02/2026 | 0.390 | 34.900 | 0 | 96,000 | 0.137 | ||||
| 26/02/2026 | 0.375 | 35.180 | 192,000 | 96,000 | 0.137 | 192,000 | 0.343 | ||
| 25/02/2026 | 0.355 | 35.600 | 0 | 288,000 | 0.411 | ||||
| 24/02/2026 | 0.340 | 35.740 | 8,000 | 288,000 | 0.411 | ||||
| 23/02/2026 | 0.320 | 36.560 | 0 | 288,000 | 0.411 | ||||
| 20/02/2026 | 0.375 | 35.360 | 0 | 288,000 | 0.411 | ||||
| 16/02/2026 | 0.325 | 36.660 | 220,000 | 288,000 | 0.411 | 220,000 | 0.369 | ||
| 13/02/2026 | 0.310 | 36.840 | 68,000 | 68,000 | 0.097 | ||||
| 12/02/2026 | 0.315 | 36.520 | 0 | 68,000 | 0.097 | ||||
| 11/02/2026 | 0.290 | 37.100 | 72,000 | 68,000 | 0.097 | 72,000 | 0.285 | ||
| 10/02/2026 | 0.380 | 35.580 | 172,000 | 140,000 | 0.200 | 172,000 | 0.375 | ||
| 09/02/2026 | 0.405 | 35.200 | 258,000 | 312,000 | 0.446 | 258,000 | 0.395 | ||
| 06/02/2026 | 0.410 | 35.180 | 186,000 | 570,000 | 0.814 | 186,000 | 0.408 | ||
| 05/02/2026 | 0.440 | 34.920 | 688,000 | 756,000 | 1.080 | 688,000 | 0.485 | ||
| 04/02/2026 | 0.490 | 33.960 | 0 | 68,000 | 0.097 | ||||
| 03/02/2026 | 0.450 | 34.600 | 0 | 68,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |