22136 小米瑞银六四沽Ａ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.315 | 32.400 | 0 | 128,000 | 0.160 | ||||
| 20/04/2026 | 0.315 | 32.320 | 0 | 128,000 | 0.160 | ||||
| 17/04/2026 | 0.315 | 32.000 | 0 | 128,000 | 0.160 | ||||
| 16/04/2026 | 0.315 | 32.060 | 0 | 128,000 | 0.160 | ||||
| 15/04/2026 | 0.425 | 30.900 | 0 | 128,000 | 0.160 | ||||
| 14/04/2026 | 0.435 | 30.880 | 0 | 128,000 | 0.160 | ||||
| 13/04/2026 | 0.440 | 30.660 | 0 | 128,000 | 0.160 | ||||
| 10/04/2026 | 0.420 | 30.900 | 48,000 | 128,000 | 0.160 | 48,000 | 0.349 | ||
| 09/04/2026 | 0.385 | 31.360 | 122,000 | 176,000 | 0.220 | 42,000 | 0.351 | ||
| 08/04/2026 | 0.275 | 32.760 | 82,000 | 218,000 | 0.270 | ||||
| 02/04/2026 | 0.435 | 30.880 | 120,000 | 218,000 | 0.270 | 72,000 | 0.445 | ||
| 01/04/2026 | 0.335 | 32.020 | 24,000 | 146,000 | 0.180 | ||||
| 31/03/2026 | 0.365 | 31.760 | 0 | 146,000 | 0.180 | ||||
| 30/03/2026 | 0.315 | 32.380 | 0 | 146,000 | 0.180 | ||||
| 27/03/2026 | 0.275 | 33.000 | 0 | 146,000 | 0.180 | ||||
| 26/03/2026 | 0.325 | 32.440 | 0 | 146,000 | 0.180 | ||||
| 25/03/2026 | 0.325 | 32.520 | 682,000 | 146,000 | 0.180 | 682,000 | 0.336 | ||
| 24/03/2026 | 0.310 | 32.680 | 8,414,000 | 828,000 | 1.030 | 8,200,000 | 0.312 | ||
| 23/03/2026 | 0.365 | 32.060 | 9,370,000 | 9,028,000 | 11.290 | 42,000 | 0.290 | 8,896,000 | 0.364 |
| 20/03/2026 | 0.255 | 33.200 | 228,000 | 174,000 | 0.220 | 200,000 | 0.193 | 28,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |