22136 小米瑞银六四沽Ａ (认沽证)
按盘价 
0.270 -0.090 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 32.200 | 0 | 764,000 | 0.950 | ||||
| 04/03/2026 | 0.390 | 32.000 | 0 | 764,000 | 0.950 | ||||
| 03/03/2026 | 0.410 | 31.580 | 180,000 | 764,000 | 0.950 | 10,000 | 0.410 | ||
| 02/03/2026 | 0.305 | 33.140 | 1,482,000 | 754,000 | 0.940 | 1,118,000 | 0.256 | ||
| 27/02/2026 | 0.207 | 34.900 | 1,724,000 | 1,872,000 | 2.340 | 154,000 | 0.205 | 1,016,000 | 0.204 |
| 26/02/2026 | 0.198 | 35.180 | 578,000 | 1,010,000 | 1.260 | 48,000 | 0.198 | ||
| 25/02/2026 | 0.191 | 35.600 | 0 | 1,058,000 | 1.320 | ||||
| 24/02/2026 | 0.188 | 35.740 | 344,000 | 1,058,000 | 1.320 | 22,000 | 0.199 | ||
| 23/02/2026 | 0.167 | 36.560 | 0 | 1,036,000 | 1.290 | ||||
| 20/02/2026 | 0.208 | 35.360 | 98,000 | 1,036,000 | 1.290 | 10,000 | 0.183 | 88,000 | 0.203 |
| 16/02/2026 | 0.170 | 36.660 | 2,000 | 958,000 | 1.200 | 2,000 | 0.170 | ||
| 13/02/2026 | 0.157 | 36.840 | 202,000 | 960,000 | 1.200 | 202,000 | 0.170 | ||
| 12/02/2026 | 0.162 | 36.520 | 284,000 | 1,162,000 | 1.450 | 284,000 | 0.158 | ||
| 11/02/2026 | 0.150 | 37.100 | 882,000 | 878,000 | 1.100 | 560,000 | 0.150 | ||
| 10/02/2026 | 0.210 | 35.580 | 670,000 | 318,000 | 0.400 | 168,000 | 0.197 | 262,000 | 0.205 |
| 09/02/2026 | 0.230 | 35.200 | 24,000 | 224,000 | 0.280 | ||||
| 06/02/2026 | 0.240 | 35.180 | 324,000 | 224,000 | 0.280 | 324,000 | 0.231 | ||
| 05/02/2026 | 0.255 | 34.920 | 734,000 | 548,000 | 0.690 | 422,000 | 0.287 | ||
| 04/02/2026 | 0.290 | 33.960 | 80,000 | 970,000 | 1.210 | 40,000 | 0.290 | ||
| 03/02/2026 | 0.245 | 34.600 | 3,398,000 | 1,010,000 | 1.260 | 2,788,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |