22168 小米中银六六沽Ｃ (认沽证)
按盘价 
0.207 +0.008 (+4.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.199 | 32.320 | 6,742,000 | 554,000 | 0.554 | 3,384,000 | 0.191 | 708,000 | 0.183 |
| 17/04/2026 | 0.214 | 32.000 | 2,008,000 | 3,230,000 | 3.230 | 878,000 | 0.235 | ||
| 16/04/2026 | 0.215 | 32.060 | 1,188,000 | 4,108,000 | 4.108 | ||||
| 15/04/2026 | 0.265 | 30.900 | 3,560,000 | 4,108,000 | 4.108 | 2,876,000 | 0.269 | ||
| 14/04/2026 | 0.280 | 30.880 | 3,748,000 | 6,984,000 | 6.984 | 2,946,000 | 0.281 | ||
| 13/04/2026 | 0.300 | 30.660 | 562,000 | 9,930,000 | 9.930 | 316,000 | 0.305 | ||
| 10/04/2026 | 0.290 | 30.900 | 1,846,000 | 10,246,000 | 10.246 | 1,656,000 | 0.252 | ||
| 09/04/2026 | 0.265 | 31.360 | 2,294,000 | 11,902,000 | 11.902 | 2,138,000 | 0.255 | ||
| 08/04/2026 | 0.214 | 32.760 | 1,132,000 | 14,040,000 | 14.040 | 50,000 | 0.217 | ||
| 02/04/2026 | 0.305 | 30.880 | 1,964,000 | 14,090,000 | 14.090 | 1,838,000 | 0.313 | ||
| 01/04/2026 | 0.255 | 32.020 | 3,344,000 | 12,252,000 | 12.252 | 3,118,000 | 0.259 | ||
| 31/03/2026 | 0.275 | 31.760 | 6,728,000 | 15,370,000 | 15.370 | 3,212,000 | 0.249 | 3,152,000 | 0.257 |
| 30/03/2026 | 0.248 | 32.380 | 5,766,000 | 15,430,000 | 15.430 | 2,290,000 | 0.251 | 2,964,000 | 0.245 |
| 27/03/2026 | 0.214 | 33.000 | 3,842,000 | 14,756,000 | 14.756 | 74,000 | 0.212 | 2,616,000 | 0.235 |
| 26/03/2026 | 0.248 | 32.440 | 1,186,000 | 12,214,000 | 12.214 | 74,000 | 0.248 | 652,000 | 0.237 |
| 25/03/2026 | 0.243 | 32.520 | 4,628,000 | 11,636,000 | 11.636 | 4,190,000 | 0.240 | ||
| 24/03/2026 | 0.241 | 32.680 | 3,998,000 | 15,826,000 | 15.826 | 2,018,000 | 0.247 | ||
| 23/03/2026 | 0.275 | 32.060 | 22,388,000 | 17,844,000 | 17.844 | 3,722,000 | 0.252 | 13,654,000 | 0.265 |
| 20/03/2026 | 0.206 | 33.200 | 16,364,000 | 7,912,000 | 7.912 | 5,752,000 | 0.184 | 7,536,000 | 0.194 |
| 19/03/2026 | 0.124 | 36.320 | 23,226,000 | 6,128,000 | 6.128 | 6,586,000 | 0.117 | 11,520,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |