22172 华地麦银六五购Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.063 | 31.920 | 9,640,000 | 0 | 0.000 | 4,820,000 | 0.061 | 4,820,000 | 0.061 |
| 20/04/2026 | 0.056 | 31.400 | 6,910,000 | 0 | 0.000 | 3,505,000 | 0.051 | 3,405,000 | 0.051 |
| 17/04/2026 | 0.061 | 31.340 | 5,400,000 | 100,000 | 0.250 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 16/04/2026 | 0.069 | 31.240 | 4,900,000 | 100,000 | 0.250 | 2,400,000 | 0.063 | 2,500,000 | 0.062 |
| 15/04/2026 | 0.058 | 30.680 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.059 | 2,310,000 | 0.058 |
| 14/04/2026 | 0.063 | 30.960 | 8,130,000 | 0 | 0.000 | 4,230,000 | 0.045 | 3,895,000 | 0.044 |
| 13/04/2026 | 0.039 | 29.480 | 3,800,000 | 335,000 | 0.838 | 1,900,000 | 0.038 | 1,900,000 | 0.039 |
| 10/04/2026 | 0.043 | 29.420 | 6,130,000 | 335,000 | 0.838 | 3,065,000 | 0.049 | 3,065,000 | 0.049 |
| 09/04/2026 | 0.044 | 29.380 | 8,515,000 | 335,000 | 0.838 | 4,260,000 | 0.039 | 4,255,000 | 0.038 |
| 08/04/2026 | 0.047 | 29.460 | 12,640,000 | 340,000 | 0.850 | 6,320,000 | 0.053 | 6,320,000 | 0.052 |
| 02/04/2026 | 0.045 | 28.720 | 5,130,000 | 340,000 | 0.850 | 2,565,000 | 0.045 | 2,565,000 | 0.044 |
| 01/04/2026 | 0.053 | 29.160 | 7,010,000 | 340,000 | 0.850 | 3,525,000 | 0.055 | 3,485,000 | 0.054 |
| 31/03/2026 | 0.045 | 28.640 | 14,125,000 | 380,000 | 0.950 | 7,315,000 | 0.049 | 6,810,000 | 0.049 |
| 30/03/2026 | 0.043 | 28.140 | 12,535,000 | 885,000 | 2.212 | 6,015,000 | 0.045 | 6,520,000 | 0.044 |
| 27/03/2026 | 0.045 | 27.900 | 5,370,000 | 380,000 | 0.950 | 2,685,000 | 0.044 | 2,685,000 | 0.043 |
| 26/03/2026 | 0.044 | 27.960 | 2,080,000 | 380,000 | 0.950 | 1,040,000 | 0.052 | 1,040,000 | 0.052 |
| 25/03/2026 | 0.055 | 28.800 | 8,200,000 | 380,000 | 0.950 | 4,100,000 | 0.057 | 4,100,000 | 0.057 |
| 24/03/2026 | 0.057 | 28.760 | 10,600,000 | 380,000 | 0.950 | 5,300,000 | 0.055 | 5,300,000 | 0.055 |
| 23/03/2026 | 0.058 | 28.500 | 8,460,000 | 380,000 | 0.950 | 4,225,000 | 0.058 | 4,230,000 | 0.057 |
| 20/03/2026 | 0.076 | 29.380 | 12,460,000 | 375,000 | 0.938 | 6,185,000 | 0.082 | 6,275,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |