22174 百济麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 189.500 | 0 | 1,120,000 | 2.800 | ||||
| 20/04/2026 | 0.010 | 191.000 | 0 | 1,120,000 | 2.800 | ||||
| 17/04/2026 | 0.010 | 193.200 | 0 | 1,120,000 | 2.800 | ||||
| 16/04/2026 | 0.010 | 196.500 | 30,000 | 1,120,000 | 2.800 | 30,000 | 0.010 | ||
| 15/04/2026 | 0.015 | 190.500 | 0 | 1,150,000 | 2.875 | ||||
| 14/04/2026 | 0.015 | 184.900 | 0 | 1,150,000 | 2.875 | ||||
| 13/04/2026 | 0.015 | 187.100 | 0 | 1,150,000 | 2.875 | ||||
| 10/04/2026 | 0.015 | 189.100 | 0 | 1,150,000 | 2.875 | ||||
| 09/04/2026 | 0.016 | 187.900 | 0 | 1,150,000 | 2.875 | ||||
| 08/04/2026 | 0.017 | 187.500 | 0 | 1,150,000 | 2.875 | ||||
| 02/04/2026 | 0.018 | 187.500 | 0 | 1,150,000 | 2.875 | ||||
| 01/04/2026 | 0.018 | 185.000 | 0 | 1,150,000 | 2.875 | ||||
| 31/03/2026 | 0.015 | 171.600 | 0 | 1,150,000 | 2.875 | ||||
| 30/03/2026 | 0.015 | 171.100 | 0 | 1,150,000 | 2.875 | ||||
| 27/03/2026 | 0.015 | 174.000 | 0 | 1,150,000 | 2.875 | ||||
| 26/03/2026 | 0.015 | 164.100 | 0 | 1,150,000 | 2.875 | ||||
| 25/03/2026 | 0.015 | 167.300 | 0 | 1,150,000 | 2.875 | ||||
| 24/03/2026 | 0.015 | 166.600 | 0 | 1,150,000 | 2.875 | ||||
| 23/03/2026 | 0.019 | 161.900 | 0 | 1,150,000 | 2.875 | ||||
| 20/03/2026 | 0.019 | 169.000 | 0 | 1,150,000 | 2.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |